Aktuális árfolyam
1,9378
2025-10-14
Eszközérték
77.339 M
Forint
Hozam (3 hónap)
+1,60%
Évesített hozam
+6,36%
Maximum ár
1,9463
Minimum ár
1,9061
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,937800 | - |
| 2025-10-13 | 1,934403 | -0,18% |
| 2025-10-10 | 1,935084 | +0,04% |
| 2025-10-09 | 1,933653 | -0,07% |
| 2025-10-08 | 1,932851 | -0,04% |
| 2025-10-07 | 1,935648 | +0,14% |
| 2025-10-06 | 1,931026 | -0,24% |
| 2025-10-03 | 1,927409 | -0,19% |
| 2025-10-02 | 1,926611 | -0,04% |
| 2025-10-01 | 1,924895 | -0,09% |
| 2025-09-30 | 1,926488 | +0,08% |
| 2025-09-29 | 1,926880 | +0,02% |
| 2025-09-26 | 1,926098 | -0,04% |
| 2025-09-25 | 1,929314 | +0,17% |
| 2025-09-24 | 1,928486 | -0,04% |
| 2025-09-23 | 1,927922 | -0,03% |
| 2025-09-22 | 1,927838 | 0,00% |
| 2025-09-19 | 1,928829 | +0,05% |
| 2025-09-18 | 1,928889 | +0,00% |
| 2025-09-17 | 1,933327 | +0,23% |
| 2025-09-16 | 1,931987 | -0,07% |
| 2025-09-15 | 1,932332 | +0,02% |
| 2025-09-12 | 1,930724 | -0,08% |
| 2025-09-11 | 1,932468 | +0,09% |
| 2025-09-10 | 1,934092 | +0,08% |
| 2025-09-09 | 1,934207 | +0,01% |
| 2025-09-08 | 1,938059 | +0,20% |
| 2025-09-05 | 1,934124 | -0,20% |
| 2025-09-04 | 1,934642 | +0,03% |
| 2025-09-03 | 1,938444 | +0,20% |
| 2025-09-02 | 1,935060 | -0,17% |
| 2025-09-01 | 1,940310 | +0,27% |
| 2025-08-29 | 1,940633 | +0,02% |
| 2025-08-28 | 1,944476 | +0,20% |
| 2025-08-27 | 1,943754 | -0,04% |
| 2025-08-26 | 1,944290 | +0,03% |
| 2025-08-25 | 1,944933 | +0,03% |
| 2025-08-22 | 1,946263 | +0,07% |
| 2025-08-21 | 1,940870 | -0,28% |
| 2025-08-19 | 1,939055 | -0,09% |
| 2025-08-18 | 1,936472 | -0,13% |
| 2025-08-15 | 1,935553 | -0,05% |
| 2025-08-14 | 1,932332 | -0,17% |
| 2025-08-13 | 1,929792 | -0,13% |
| 2025-08-12 | 1,928329 | -0,08% |
| 2025-08-11 | 1,923954 | -0,23% |
| 2025-08-08 | 1,914753 | -0,48% |
| 2025-08-07 | 1,917287 | +0,13% |
| 2025-08-06 | 1,914722 | -0,13% |
| 2025-08-05 | 1,914330 | -0,02% |
| 2025-08-04 | 1,912684 | -0,09% |
| 2025-07-31 | 1,912896 | +0,01% |
| 2025-07-30 | 1,912466 | -0,02% |
| 2025-07-29 | 1,911849 | -0,03% |
| 2025-07-28 | 1,911110 | -0,04% |
| 2025-07-25 | 1,909701 | -0,07% |
| 2025-07-24 | 1,909634 | 0,00% |
| 2025-07-23 | 1,912040 | +0,13% |
| 2025-07-22 | 1,910470 | -0,08% |
| 2025-07-21 | 1,908865 | -0,08% |
| 2025-07-18 | 1,906112 | -0,14% |
| 2025-07-17 | 1,907213 | +0,06% |
| 2025-07-16 | 1,906341 | -0,05% |
| 2025-07-15 | 1,907089 | +0,04% |
| 2025-07-14 | 1,907203 | +0,01% |