Aktuális árfolyam
2,0436
2026-02-16
Eszközérték
82.320 M
Forint
Hozam (3 hónap)
+5,70%
Évesített hozam
+23,10%
Maximum ár
2,0673
Minimum ár
1,9268
Volatilitás
2,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 2,043596 | - |
| 2026-02-13 | 2,050030 | +0,31% |
| 2026-02-12 | 2,058852 | +0,43% |
| 2026-02-11 | 2,056516 | -0,11% |
| 2026-02-10 | 2,052973 | -0,17% |
| 2026-02-09 | 2,056099 | +0,15% |
| 2026-02-06 | 2,051917 | -0,20% |
| 2026-02-05 | 2,049810 | -0,10% |
| 2026-02-04 | 2,067254 | +0,85% |
| 2026-02-03 | 2,063088 | -0,20% |
| 2026-02-02 | 2,052715 | -0,50% |
| 2026-01-30 | 2,054194 | +0,07% |
| 2026-01-29 | 2,058717 | +0,22% |
| 2026-01-28 | 2,053227 | -0,27% |
| 2026-01-27 | 2,045344 | -0,38% |
| 2026-01-26 | 2,045696 | +0,02% |
| 2026-01-23 | 2,036032 | -0,47% |
| 2026-01-22 | 2,036738 | +0,03% |
| 2026-01-21 | 2,022551 | -0,70% |
| 2026-01-20 | 2,023605 | +0,05% |
| 2026-01-19 | 2,027967 | +0,22% |
| 2026-01-16 | 2,027042 | -0,05% |
| 2026-01-15 | 2,026361 | -0,03% |
| 2026-01-14 | 2,022599 | -0,19% |
| 2026-01-13 | 2,017568 | -0,25% |
| 2026-01-12 | 2,016586 | -0,05% |
| 2026-01-09 | 2,013283 | -0,16% |
| 2026-01-08 | 2,007414 | -0,29% |
| 2026-01-07 | 2,010625 | +0,16% |
| 2026-01-06 | 2,011144 | +0,03% |
| 2026-01-05 | 2,005157 | -0,30% |
| 2025-12-31 | 1,991493 | -0,68% |
| 2025-12-30 | 1,992037 | +0,03% |
| 2025-12-29 | 1,988249 | -0,19% |
| 2025-12-23 | 1,986540 | -0,09% |
| 2025-12-22 | 1,982394 | -0,21% |
| 2025-12-19 | 1,964810 | -0,89% |
| 2025-12-18 | 1,963948 | -0,04% |
| 2025-12-17 | 1,959637 | -0,22% |
| 2025-12-16 | 1,956438 | -0,16% |
| 2025-12-15 | 1,950508 | -0,30% |
| 2025-12-12 | 1,950394 | -0,01% |
| 2025-12-11 | 1,944922 | -0,28% |
| 2025-12-10 | 1,945316 | +0,02% |
| 2025-12-09 | 1,946689 | +0,07% |
| 2025-12-08 | 1,944752 | -0,10% |
| 2025-12-05 | 1,944554 | -0,01% |
| 2025-12-04 | 1,945463 | +0,05% |
| 2025-12-03 | 1,946217 | +0,04% |
| 2025-12-02 | 1,944911 | -0,07% |
| 2025-12-01 | 1,945430 | +0,03% |
| 2025-11-28 | 1,944128 | -0,07% |
| 2025-11-27 | 1,942732 | -0,07% |
| 2025-11-26 | 1,936746 | -0,31% |
| 2025-11-25 | 1,929666 | -0,37% |
| 2025-11-24 | 1,931488 | +0,09% |
| 2025-11-21 | 1,930863 | -0,03% |
| 2025-11-20 | 1,926849 | -0,21% |
| 2025-11-19 | 1,931170 | +0,22% |
| 2025-11-18 | 1,933465 | +0,12% |