Aktuális árfolyam
1,8286
2025-10-10
Eszközérték
31.105 M
Forint
Hozam (5 év)
+67,13%
Évesített hozam
+13,45%
Maximum ár
1,8387
Minimum ár
1,0706
Volatilitás
13,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,828576 | - |
| 2025-10-09 | 1,837860 | +0,51% |
| 2025-10-08 | 1,838726 | +0,05% |
| 2025-10-07 | 1,831631 | -0,39% |
| 2025-10-06 | 1,826676 | -0,27% |
| 2025-10-03 | 1,822763 | -0,21% |
| 2025-10-02 | 1,818218 | -0,25% |
| 2025-10-01 | 1,816344 | -0,10% |
| 2025-09-30 | 1,816086 | -0,01% |
| 2025-09-29 | 1,816420 | +0,02% |
| 2025-09-26 | 1,816551 | +0,01% |
| 2025-09-25 | 1,810395 | -0,34% |
| 2025-09-24 | 1,810780 | +0,02% |
| 2025-09-23 | 1,809764 | -0,06% |
| 2025-09-22 | 1,811667 | +0,11% |
| 2025-09-19 | 1,808411 | -0,18% |
| 2025-09-18 | 1,804205 | -0,23% |
| 2025-09-17 | 1,801529 | -0,15% |
| 2025-09-16 | 1,804988 | +0,19% |
| 2025-09-15 | 1,808797 | +0,21% |
| 2025-09-12 | 1,810362 | +0,09% |
| 2025-09-11 | 1,813464 | +0,17% |
| 2025-09-10 | 1,808822 | -0,26% |
| 2025-09-09 | 1,800910 | -0,44% |
| 2025-09-08 | 1,801573 | +0,04% |
| 2025-09-05 | 1,799334 | -0,12% |
| 2025-09-04 | 1,801569 | +0,12% |
| 2025-09-03 | 1,799630 | -0,11% |
| 2025-09-02 | 1,799026 | -0,03% |
| 2025-09-01 | 1,801597 | +0,14% |
| 2025-08-29 | 1,806254 | +0,26% |
| 2025-08-28 | 1,811261 | +0,28% |
| 2025-08-27 | 1,811063 | -0,01% |
| 2025-08-26 | 1,810167 | -0,05% |
| 2025-08-25 | 1,809010 | -0,06% |
| 2025-08-22 | 1,810056 | +0,06% |
| 2025-08-21 | 1,798729 | -0,63% |
| 2025-08-19 | 1,799169 | +0,02% |
| 2025-08-18 | 1,801471 | +0,13% |
| 2025-08-15 | 1,801651 | +0,01% |
| 2025-08-14 | 1,801722 | +0,00% |
| 2025-08-13 | 1,799024 | -0,15% |
| 2025-08-12 | 1,801311 | +0,13% |
| 2025-08-11 | 1,794972 | -0,35% |
| 2025-08-08 | 1,796296 | +0,07% |
| 2025-08-07 | 1,793667 | -0,15% |
| 2025-08-06 | 1,799382 | +0,32% |
| 2025-08-05 | 1,799428 | +0,00% |
| 2025-08-04 | 1,798994 | -0,02% |
| 2025-07-31 | 1,809646 | +0,59% |
| 2025-07-30 | 1,802763 | -0,38% |
| 2025-07-29 | 1,801236 | -0,08% |
| 2025-07-28 | 1,792673 | -0,48% |
| 2025-07-25 | 1,788792 | -0,22% |
| 2025-07-24 | 1,792027 | +0,18% |
| 2025-07-23 | 1,790593 | -0,08% |
| 2025-07-22 | 1,790119 | -0,03% |
| 2025-07-21 | 1,793649 | +0,20% |
| 2025-07-18 | 1,790884 | -0,15% |
| 2025-07-17 | 1,789900 | -0,05% |
| 2025-07-16 | 1,785508 | -0,25% |
| 2025-07-15 | 1,784209 | -0,07% |
| 2025-07-14 | 1,784484 | +0,02% |
| 2025-07-11 | 1,783206 | -0,07% |
| 2025-07-10 | 1,782322 | -0,05% |
| 2025-07-09 | 1,782514 | +0,01% |
| 2025-07-08 | 1,776232 | -0,35% |
| 2025-07-07 | 1,779241 | +0,17% |
| 2025-07-04 | 1,776267 | -0,17% |
| 2025-07-03 | 1,777954 | +0,09% |
| 2025-07-02 | 1,770346 | -0,43% |
| 2025-07-01 | 1,767129 | -0,18% |
| 2025-06-30 | 1,771606 | +0,25% |
| 2025-06-27 | 1,771649 | +0,00% |
| 2025-06-26 | 1,769410 | -0,13% |
| 2025-06-25 | 1,774948 | +0,31% |
| 2025-06-24 | 1,775274 | +0,02% |
| 2025-06-23 | 1,772434 | -0,16% |
| 2025-06-20 | 1,768520 | -0,22% |
| 2025-06-19 | 1,770719 | +0,12% |
| 2025-06-18 | 1,776934 | +0,35% |
| 2025-06-16 | 1,773660 | -0,18% |
| 2025-06-13 | 1,773499 | -0,01% |
| 2025-06-12 | 1,776192 | +0,15% |
| 2025-06-11 | 1,778632 | +0,14% |
| 2025-06-10 | 1,780275 | +0,09% |
| 2025-06-06 | 1,776316 | -0,22% |
| 2025-06-05 | 1,773085 | -0,18% |
| 2025-06-04 | 1,773854 | +0,04% |
| 2025-06-03 | 1,766632 | -0,41% |
| 2025-05-30 | 1,787931 | +1,21% |
| 2025-05-29 | 1,764135 | -1,33% |
| 2025-05-28 | 1,760390 | -0,21% |
| 2025-05-27 | 1,761973 | +0,09% |
| 2025-05-26 | 1,754352 | -0,43% |
| 2025-05-23 | 1,752387 | -0,11% |
| 2025-05-22 | 1,755688 | +0,19% |
| 2025-05-21 | 1,759340 | +0,21% |
| 2025-05-20 | 1,763314 | +0,23% |
| 2025-05-19 | 1,759150 | -0,24% |
| 2025-05-16 | 1,746581 | -0,71% |
| 2025-05-15 | 1,741205 | -0,31% |
| 2025-05-14 | 1,743045 | +0,11% |
| 2025-05-13 | 1,747831 | +0,27% |
| 2025-05-12 | 1,739007 | -0,50% |
| 2025-05-09 | 1,752421 | +0,77% |
| 2025-05-08 | 1,730559 | -1,25% |
| 2025-05-07 | 1,731186 | +0,04% |
| 2025-05-06 | 1,730415 | -0,04% |
| 2025-05-05 | 1,732041 | +0,09% |
| 2025-04-30 | 1,740368 | +0,48% |
| 2025-04-29 | 1,751510 | +0,64% |
| 2025-04-28 | 1,754773 | +0,19% |
| 2025-04-25 | 1,754896 | +0,01% |
| 2025-04-24 | 1,749378 | -0,31% |
| 2025-04-23 | 1,745220 | -0,24% |
| 2025-04-22 | 1,733888 | -0,65% |
| 2025-04-17 | 1,731399 | -0,14% |
| 2025-04-16 | 1,729657 | -0,10% |
| 2025-04-15 | 1,723935 | -0,33% |
| 2025-04-14 | 1,727464 | +0,20% |
| 2025-04-11 | 1,704495 | -1,33% |
| 2025-04-10 | 1,712030 | +0,44% |
| 2025-04-09 | 1,699107 | -0,75% |
| 2025-04-08 | 1,717787 | +1,10% |
| 2025-04-07 | 1,720080 | +0,13% |
| 2025-04-04 | 1,735648 | +0,91% |
| 2025-04-03 | 1,750110 | +0,83% |
| 2025-04-02 | 1,761238 | +0,64% |
| 2025-04-01 | 1,760909 | -0,02% |
| 2025-03-31 | 1,754511 | -0,36% |
| 2025-03-28 | 1,758413 | +0,22% |
| 2025-03-27 | 1,759598 | +0,07% |
| 2025-03-26 | 1,761522 | +0,11% |
| 2025-03-25 | 1,762801 | +0,07% |
| 2025-03-24 | 1,760263 | -0,14% |
| 2025-03-21 | 1,754281 | -0,34% |
| 2025-03-20 | 1,754680 | +0,02% |
| 2025-03-19 | 1,752041 | -0,15% |
| 2025-03-18 | 1,748521 | -0,20% |
| 2025-03-17 | 1,750601 | +0,12% |
| 2025-03-14 | 1,749306 | -0,07% |
| 2025-03-13 | 1,746663 | -0,15% |
| 2025-03-12 | 1,751275 | +0,26% |
| 2025-03-11 | 1,750565 | -0,04% |
| 2025-03-10 | 1,754747 | +0,24% |
| 2025-03-07 | 1,754585 | -0,01% |
| 2025-03-06 | 1,758247 | +0,21% |
| 2025-03-05 | 1,762898 | +0,26% |
| 2025-03-04 | 1,771254 | +0,47% |
| 2025-03-03 | 1,782286 | +0,62% |
| 2025-02-28 | 1,781080 | -0,07% |
| 2025-02-27 | 1,777868 | -0,18% |
| 2025-02-26 | 1,777432 | -0,02% |
| 2025-02-25 | 1,771898 | -0,31% |
| 2025-02-24 | 1,773185 | +0,07% |
| 2025-02-21 | 1,775075 | +0,11% |
| 2025-02-20 | 1,771723 | -0,19% |
| 2025-02-19 | 1,772072 | +0,02% |
| 2025-02-18 | 1,774913 | +0,16% |
| 2025-02-17 | 1,775249 | +0,02% |
| 2025-02-14 | 1,772811 | -0,14% |
| 2025-02-13 | 1,769380 | -0,19% |
| 2025-02-12 | 1,763822 | -0,31% |
| 2025-02-11 | 1,768593 | +0,27% |
| 2025-02-10 | 1,771051 | +0,14% |
| 2025-02-07 | 1,766760 | -0,24% |
| 2025-02-06 | 1,769493 | +0,15% |
| 2025-02-05 | 1,764704 | -0,27% |
| 2025-02-04 | 1,764854 | +0,01% |
| 2025-02-03 | 1,765584 | +0,04% |
| 2025-01-31 | 1,765459 | -0,01% |
| 2025-01-30 | 1,761987 | -0,20% |
| 2025-01-29 | 1,758842 | -0,18% |
| 2025-01-28 | 1,755102 | -0,21% |
| 2025-01-27 | 1,752227 | -0,16% |
| 2025-01-24 | 1,753241 | +0,06% |
| 2025-01-23 | 1,756092 | +0,16% |
| 2025-01-22 | 1,756506 | +0,02% |
| 2025-01-21 | 1,756254 | -0,01% |
| 2025-01-20 | 1,756617 | +0,02% |
| 2025-01-17 | 1,756289 | -0,02% |
| 2025-01-16 | 1,750371 | -0,34% |
| 2025-01-15 | 1,746754 | -0,21% |
| 2025-01-14 | 1,744689 | -0,12% |
| 2025-01-13 | 1,746674 | +0,11% |
| 2025-01-10 | 1,752806 | +0,35% |
| 2025-01-09 | 1,761298 | +0,48% |
| 2025-01-08 | 1,761201 | -0,01% |
| 2025-01-07 | 1,763211 | +0,11% |
| 2025-01-06 | 1,764440 | +0,07% |
| 2024-12-31 | 1,775016 | +0,60% |
| 2024-12-30 | 1,772705 | -0,13% |
| 2024-12-23 | 1,771998 | -0,04% |
| 2024-12-20 | 1,778698 | +0,38% |
| 2024-12-19 | 1,780937 | +0,13% |
| 2024-12-18 | 1,781523 | +0,03% |
| 2024-12-17 | 1,783123 | +0,09% |
| 2024-12-16 | 1,784620 | +0,08% |
| 2024-12-13 | 1,786637 | +0,11% |
| 2024-12-12 | 1,781190 | -0,30% |
| 2024-12-11 | 1,781711 | +0,03% |
| 2024-12-10 | 1,782867 | +0,06% |
| 2024-12-09 | 1,778973 | -0,22% |
| 2024-12-06 | 1,778152 | -0,05% |
| 2024-12-05 | 1,777765 | -0,02% |
| 2024-12-04 | 1,776994 | -0,04% |
| 2024-12-03 | 1,769286 | -0,43% |
| 2024-12-02 | 1,769844 | +0,03% |
| 2024-11-29 | 1,765687 | -0,23% |
| 2024-11-28 | 1,764524 | -0,07% |
| 2024-11-27 | 1,763276 | -0,07% |
| 2024-11-26 | 1,766513 | +0,18% |
| 2024-11-25 | 1,761626 | -0,28% |
| 2024-11-22 | 1,758013 | -0,21% |
| 2024-11-21 | 1,756268 | -0,10% |
| 2024-11-20 | 1,758325 | +0,12% |
| 2024-11-19 | 1,755539 | -0,16% |
| 2024-11-18 | 1,759251 | +0,21% |
| 2024-11-15 | 1,757207 | -0,12% |
| 2024-11-14 | 1,758384 | +0,07% |
| 2024-11-13 | 1,758365 | 0,00% |
| 2024-11-12 | 1,752865 | -0,31% |
| 2024-11-11 | 1,748797 | -0,23% |
| 2024-11-08 | 1,747093 | -0,10% |
| 2024-11-07 | 1,745573 | -0,09% |
| 2024-11-06 | 1,745325 | -0,01% |
| 2024-11-05 | 1,747286 | +0,11% |
| 2024-11-04 | 1,749180 | +0,11% |
| 2024-10-31 | 1,747583 | -0,09% |
| 2024-10-30 | 1,748763 | +0,07% |
| 2024-10-29 | 1,749347 | +0,03% |
| 2024-10-28 | 1,747245 | -0,12% |
| 2024-10-25 | 1,744616 | -0,15% |
| 2024-10-24 | 1,747772 | +0,18% |
| 2024-10-22 | 1,749752 | +0,11% |
| 2024-10-21 | 1,749818 | +0,00% |
| 2024-10-18 | 1,747043 | -0,16% |
| 2024-10-17 | 1,745856 | -0,07% |
| 2024-10-16 | 1,746044 | +0,01% |
| 2024-10-15 | 1,744347 | -0,10% |
| 2024-10-14 | 1,742431 | -0,11% |
| 2024-10-11 | 1,742392 | 0,00% |
| 2024-10-10 | 1,741891 | -0,03% |
| 2024-10-09 | 1,743250 | +0,08% |
| 2024-10-08 | 1,743280 | +0,00% |
| 2024-10-07 | 1,742969 | -0,02% |
| 2024-10-04 | 1,742899 | 0,00% |
| 2024-10-03 | 1,740912 | -0,11% |
| 2024-10-02 | 1,737542 | -0,19% |
| 2024-10-01 | 1,737923 | +0,02% |
| 2024-09-30 | 1,734000 | -0,23% |
| 2024-09-27 | 1,730203 | -0,22% |
| 2024-09-26 | 1,730959 | +0,04% |
| 2024-09-25 | 1,731489 | +0,03% |
| 2024-09-24 | 1,730197 | -0,07% |
| 2024-09-23 | 1,730960 | +0,04% |
| 2024-09-20 | 1,728037 | -0,17% |
| 2024-09-19 | 1,728162 | +0,01% |
| 2024-09-18 | 1,725415 | -0,16% |
| 2024-09-17 | 1,725970 | +0,03% |
| 2024-09-16 | 1,724819 | -0,07% |
| 2024-09-13 | 1,721840 | -0,17% |
| 2024-09-12 | 1,721577 | -0,02% |
| 2024-09-11 | 1,719853 | -0,10% |
| 2024-09-10 | 1,716230 | -0,21% |
| 2024-09-09 | 1,715153 | -0,06% |
| 2024-09-05 | 1,716459 | +0,08% |
| 2024-09-04 | 1,717263 | +0,05% |
| 2024-09-03 | 1,717175 | -0,01% |
| 2024-09-02 | 1,717519 | +0,02% |
| 2024-08-30 | 1,715411 | -0,12% |
| 2024-08-29 | 1,715126 | -0,02% |
| 2024-08-28 | 1,715781 | +0,04% |
| 2024-08-27 | 1,715339 | -0,03% |
| 2024-08-26 | 1,712374 | -0,17% |
| 2024-08-23 | 1,712099 | -0,02% |
| 2024-08-22 | 1,716119 | +0,23% |
| 2024-08-21 | 1,708231 | -0,46% |
| 2024-08-16 | 1,705367 | -0,17% |
| 2024-08-15 | 1,704005 | -0,08% |
| 2024-08-14 | 1,702131 | -0,11% |
| 2024-08-13 | 1,703501 | +0,08% |
| 2024-08-12 | 1,701599 | -0,11% |
| 2024-08-09 | 1,703425 | +0,11% |
| 2024-08-08 | 1,700915 | -0,15% |
| 2024-08-07 | 1,702796 | +0,11% |
| 2024-08-06 | 1,705167 | +0,14% |
| 2024-08-05 | 1,701981 | -0,19% |
| 2024-08-02 | 1,699248 | -0,16% |
| 2024-08-01 | 1,693469 | -0,34% |
| 2024-07-31 | 1,687803 | -0,33% |
| 2024-07-30 | 1,686107 | -0,10% |
| 2024-07-29 | 1,686205 | +0,01% |
| 2024-07-26 | 1,685865 | -0,02% |
| 2024-07-25 | 1,684369 | -0,09% |
| 2024-07-24 | 1,684220 | -0,01% |
| 2024-07-23 | 1,685531 | +0,08% |
| 2024-07-22 | 1,685998 | +0,03% |
| 2024-07-19 | 1,688830 | +0,17% |
| 2024-07-18 | 1,690666 | +0,11% |
| 2024-07-17 | 1,689433 | -0,07% |
| 2024-07-16 | 1,693147 | +0,22% |
| 2024-07-15 | 1,692449 | -0,04% |
| 2024-07-12 | 1,686990 | -0,32% |
| 2024-07-11 | 1,686705 | -0,02% |
| 2024-07-10 | 1,684054 | -0,16% |
| 2024-07-09 | 1,680340 | -0,22% |
| 2024-07-08 | 1,676005 | -0,26% |
| 2024-07-05 | 1,675597 | -0,02% |
| 2024-07-04 | 1,679250 | +0,22% |
| 2024-07-03 | 1,678237 | -0,06% |
| 2024-07-02 | 1,684361 | +0,36% |
| 2024-07-01 | 1,683889 | -0,03% |
| 2024-06-28 | 1,684356 | +0,03% |
| 2024-06-27 | 1,684350 | 0,00% |
| 2024-06-27 | 1,684598 | +0,01% |
| 2024-06-26 | 1,683255 | -0,08% |
| 2024-06-26 | 1,683530 | +0,02% |
| 2024-06-25 | 1,683886 | +0,02% |
| 2024-06-25 | 1,684126 | +0,01% |
| 2024-06-24 | 1,681527 | -0,15% |
| 2024-06-24 | 1,681817 | +0,02% |
| 2024-06-21 | 1,680635 | -0,07% |
| 2024-06-21 | 1,680879 | +0,01% |
| 2024-06-20 | 1,680106 | -0,05% |
| 2024-06-20 | 1,680385 | +0,02% |
| 2024-06-19 | 1,678736 | -0,10% |
| 2024-06-19 | 1,679090 | +0,02% |
| 2024-06-18 | 1,681278 | +0,13% |
| 2024-06-18 | 1,681617 | +0,02% |
| 2024-06-17 | 1,681859 | +0,01% |
| 2024-06-17 | 1,681919 | +0,00% |
| 2024-06-14 | 1,683262 | +0,08% |
| 2024-06-13 | 1,676991 | -0,37% |
| 2024-06-12 | 1,676688 | -0,02% |
| 2024-06-11 | 1,677064 | +0,02% |
| 2024-06-10 | 1,682499 | +0,32% |
| 2024-06-07 | 1,682239 | -0,02% |
| 2024-06-06 | 1,681088 | -0,07% |
| 2024-06-05 | 1,678660 | -0,14% |
| 2024-06-04 | 1,674459 | -0,25% |
| 2024-06-03 | 1,672232 | -0,13% |
| 2024-05-31 | 1,667058 | -0,31% |
| 2024-05-30 | 1,672989 | +0,36% |
| 2024-05-29 | 1,672195 | -0,05% |
| 2024-05-28 | 1,673474 | +0,08% |
| 2024-05-27 | 1,674590 | +0,07% |
| 2024-05-24 | 1,675764 | +0,07% |
| 2024-05-23 | 1,676748 | +0,06% |
| 2024-05-22 | 1,678699 | +0,12% |
| 2024-05-21 | 1,677627 | -0,06% |
| 2024-05-17 | 1,674411 | -0,19% |
| 2024-05-16 | 1,666581 | -0,47% |
| 2024-05-15 | 1,667103 | +0,03% |
| 2024-05-14 | 1,665649 | -0,09% |
| 2024-05-13 | 1,665410 | -0,01% |
| 2024-05-10 | 1,666867 | +0,09% |
| 2024-05-09 | 1,664899 | -0,12% |
| 2024-05-08 | 1,660474 | -0,27% |
| 2024-05-07 | 1,661516 | +0,06% |
| 2024-05-06 | 1,654584 | -0,42% |
| 2024-05-03 | 1,654060 | -0,03% |
| 2024-05-02 | 1,657449 | +0,20% |
| 2024-04-30 | 1,654471 | -0,18% |
| 2024-04-29 | 1,652152 | -0,14% |
| 2024-04-26 | 1,657472 | +0,32% |
| 2024-04-25 | 1,662685 | +0,31% |
| 2024-04-24 | 1,662015 | -0,04% |
| 2024-04-23 | 1,662267 | +0,02% |
| 2024-04-22 | 1,660055 | -0,13% |
| 2024-04-19 | 1,659377 | -0,04% |
| 2024-04-18 | 1,659789 | +0,02% |
| 2024-04-17 | 1,664137 | +0,26% |
| 2024-04-16 | 1,668434 | +0,26% |
| 2024-04-15 | 1,663140 | -0,32% |
| 2024-04-12 | 1,665892 | +0,17% |
| 2024-04-11 | 1,667684 | +0,11% |
| 2024-04-10 | 1,667537 | -0,01% |
| 2024-04-09 | 1,669669 | +0,13% |
| 2024-04-08 | 1,670930 | +0,08% |
| 2024-04-08 | 1,670926 | 0,00% |
| 2024-04-05 | 1,670514 | -0,02% |
| 2024-04-04 | 1,671517 | +0,06% |
| 2024-04-03 | 1,676531 | +0,30% |
| 2024-04-02 | 1,675049 | -0,09% |
| 2024-03-28 | 1,674741 | -0,02% |
| 2024-03-27 | 1,675059 | +0,02% |
| 2024-03-26 | 1,675523 | +0,03% |
| 2024-03-25 | 1,670391 | -0,31% |
| 2024-03-22 | 1,667253 | -0,19% |
| 2024-03-21 | 1,667153 | -0,01% |
| 2024-03-20 | 1,663789 | -0,20% |
| 2024-03-19 | 1,664817 | +0,06% |
| 2024-03-18 | 1,667215 | +0,14% |
| 2024-03-14 | 1,666368 | -0,05% |
| 2024-03-13 | 1,667314 | +0,06% |
| 2024-03-12 | 1,667278 | 0,00% |
| 2024-03-11 | 1,663737 | -0,21% |
| 2024-03-08 | 1,659545 | -0,25% |
| 2024-03-07 | 1,660416 | +0,05% |
| 2024-03-06 | 1,655829 | -0,28% |
| 2024-03-05 | 1,655041 | -0,05% |
| 2024-03-04 | 1,652278 | -0,17% |
| 2024-03-01 | 1,651151 | -0,07% |
| 2024-02-29 | 1,650076 | -0,07% |
| 2024-02-28 | 1,650300 | +0,01% |
| 2024-02-27 | 1,649420 | -0,05% |
| 2024-02-26 | 1,643411 | -0,36% |
| 2024-02-23 | 1,644415 | +0,06% |
| 2024-02-22 | 1,645709 | +0,08% |
| 2024-02-21 | 1,644494 | -0,07% |
| 2024-02-20 | 1,644227 | -0,02% |
| 2024-02-19 | 1,645990 | +0,11% |
| 2024-02-16 | 1,642363 | -0,22% |
| 2024-02-15 | 1,641247 | -0,07% |
| 2024-02-14 | 1,642545 | +0,08% |
| 2024-02-13 | 1,641925 | -0,04% |
| 2024-02-12 | 1,642703 | +0,05% |
| 2024-02-09 | 1,643887 | +0,07% |
| 2024-02-08 | 1,645063 | +0,07% |
| 2024-02-07 | 1,643493 | -0,10% |
| 2024-02-06 | 1,649290 | +0,35% |
| 2024-02-05 | 1,652908 | +0,22% |
| 2024-02-02 | 1,648382 | -0,27% |
| 2024-02-01 | 1,640527 | -0,48% |
| 2024-01-31 | 1,637718 | -0,17% |
| 2024-01-30 | 1,632949 | -0,29% |
| 2024-01-29 | 1,627800 | -0,32% |
| 2024-01-26 | 1,624923 | -0,18% |
| 2024-01-25 | 1,622912 | -0,12% |
| 2024-01-24 | 1,624044 | +0,07% |
| 2024-01-23 | 1,623441 | -0,04% |
| 2024-01-22 | 1,624017 | +0,04% |
| 2024-01-19 | 1,630467 | +0,40% |
| 2024-01-18 | 1,635575 | +0,31% |
| 2024-01-17 | 1,637877 | +0,14% |
| 2024-01-16 | 1,636983 | -0,05% |
| 2024-01-15 | 1,630475 | -0,40% |
| 2024-01-12 | 1,627540 | -0,18% |
| 2024-01-11 | 1,625735 | -0,11% |
| 2024-01-10 | 1,625823 | +0,01% |
| 2024-01-09 | 1,626580 | +0,05% |
| 2024-01-08 | 1,626232 | -0,02% |
| 2024-01-05 | 1,627604 | +0,08% |
| 2024-01-04 | 1,636931 | +0,57% |
| 2024-01-03 | 1,642546 | +0,34% |
| 2024-01-02 | 1,640992 | -0,09% |
| 2023-12-29 | 1,638568 | -0,15% |
| 2023-12-28 | 1,635981 | -0,16% |
| 2023-12-27 | 1,635058 | -0,06% |
| 2023-12-22 | 1,631363 | -0,23% |
| 2023-12-21 | 1,628250 | -0,19% |
| 2023-12-20 | 1,625937 | -0,14% |
| 2023-12-19 | 1,623615 | -0,14% |
| 2023-12-18 | 1,618909 | -0,29% |
| 2023-12-15 | 1,599280 | -1,21% |
| 2023-12-14 | 1,595499 | -0,24% |
| 2023-12-13 | 1,591579 | -0,25% |
| 2023-12-12 | 1,592552 | +0,06% |
| 2023-12-11 | 1,592686 | +0,01% |
| 2023-12-08 | 1,590083 | -0,16% |
| 2023-12-07 | 1,586321 | -0,24% |
| 2023-12-06 | 1,578851 | -0,47% |
| 2023-12-05 | 1,571314 | -0,48% |
| 2023-12-04 | 1,564929 | -0,41% |
| 2023-12-01 | 1,567327 | +0,15% |
| 2023-11-30 | 1,558243 | -0,58% |
| 2023-11-29 | 1,556998 | -0,08% |
| 2023-11-28 | 1,552177 | -0,31% |
| 2023-11-27 | 1,552054 | -0,01% |
| 2023-11-24 | 1,552656 | +0,04% |
| 2023-11-23 | 1,547525 | -0,33% |
| 2023-11-22 | 1,539661 | -0,51% |
| 2023-11-21 | 1,534925 | -0,31% |
| 2023-11-20 | 1,528763 | -0,40% |
| 2023-11-17 | 1,528542 | -0,01% |
| 2023-11-16 | 1,530127 | +0,10% |
| 2023-11-15 | 1,529959 | -0,01% |
| 2023-11-14 | 1,533746 | +0,25% |
| 2023-11-13 | 1,536710 | +0,19% |
| 2023-11-10 | 1,537115 | +0,03% |
| 2023-11-09 | 1,536931 | -0,01% |
| 2023-11-08 | 1,536318 | -0,04% |
| 2023-11-07 | 1,536736 | +0,03% |
| 2023-11-06 | 1,525515 | -0,73% |
| 2023-11-03 | 1,511553 | -0,92% |
| 2023-11-02 | 1,501318 | -0,68% |
| 2023-10-31 | 1,499454 | -0,12% |
| 2023-10-30 | 1,496647 | -0,19% |
| 2023-10-27 | 1,496929 | +0,02% |
| 2023-10-26 | 1,500236 | +0,22% |
| 2023-10-25 | 1,493868 | -0,42% |
| 2023-10-24 | 1,493533 | -0,02% |
| 2023-10-20 | 1,497119 | +0,24% |
| 2023-10-19 | 1,501403 | +0,29% |
| 2023-10-18 | 1,505466 | +0,27% |
| 2023-10-17 | 1,506576 | +0,07% |
| 2023-10-16 | 1,504480 | -0,14% |
| 2023-10-13 | 1,503012 | -0,10% |
| 2023-10-12 | 1,492106 | -0,73% |
| 2023-10-11 | 1,484831 | -0,49% |
| 2023-10-10 | 1,484048 | -0,05% |
| 2023-10-09 | 1,485213 | +0,08% |
| 2023-10-06 | 1,483121 | -0,14% |
| 2023-10-05 | 1,486852 | +0,25% |
| 2023-10-04 | 1,492009 | +0,35% |
| 2023-10-03 | 1,495690 | +0,25% |
| 2023-09-28 | 1,509279 | +0,91% |
| 2023-09-27 | 1,513063 | +0,25% |
| 2023-09-26 | 1,518447 | +0,36% |
| 2023-09-25 | 1,516730 | -0,11% |
| 2023-09-22 | 1,523147 | +0,42% |
| 2023-09-21 | 1,521293 | -0,12% |
| 2023-09-20 | 1,521456 | +0,01% |
| 2023-09-19 | 1,521915 | +0,03% |
| 2023-09-18 | 1,522408 | +0,03% |
| 2023-09-15 | 1,516486 | -0,39% |
| 2023-09-14 | 1,515418 | -0,07% |
| 2023-09-13 | 1,513576 | -0,12% |
| 2023-09-12 | 1,516815 | +0,21% |
| 2023-09-11 | 1,512066 | -0,31% |
| 2023-09-08 | 1,514208 | +0,14% |
| 2023-09-07 | 1,519814 | +0,37% |
| 2023-09-06 | 1,525405 | +0,37% |
| 2023-09-05 | 1,525449 | +0,00% |
| 2023-09-04 | 1,525594 | +0,01% |
| 2023-09-01 | 1,525108 | -0,03% |
| 2023-08-31 | 1,521301 | -0,25% |
| 2023-08-30 | 1,518400 | -0,19% |
| 2023-08-29 | 1,516876 | -0,10% |
| 2023-08-28 | 1,516934 | +0,00% |
| 2023-08-25 | 1,512477 | -0,29% |
| 2023-08-24 | 1,504290 | -0,54% |
| 2023-08-23 | 1,501947 | -0,16% |
| 2023-08-22 | 1,506557 | +0,31% |
| 2023-08-21 | 1,505406 | -0,08% |
| 2023-08-18 | 1,516203 | +0,72% |
| 2023-08-17 | 1,518143 | +0,13% |
| 2023-08-11 | 1,463554 | -3,60% |
| 2023-08-11 | 1,529486 | +4,50% |
| 2023-08-10 | 1,467118 | -4,08% |
| 2023-08-10 | 1,528839 | +4,21% |
| 2023-08-09 | 1,466391 | -4,08% |
| 2023-08-09 | 1,522680 | +3,84% |
| 2023-08-08 | 1,470633 | -3,42% |
| 2023-08-08 | 1,522110 | +3,50% |
| 2023-08-07 | 1,470688 | -3,38% |
| 2023-08-07 | 1,512679 | +2,86% |
| 2023-08-04 | 1,485192 | -1,82% |
| 2023-08-04 | 1,523216 | +2,56% |
| 2023-08-03 | 1,500754 | -1,47% |
| 2023-08-03 | 1,532032 | +2,08% |
| 2023-08-02 | 1,517840 | -0,93% |
| 2023-08-02 | 1,539383 | +1,42% |
| 2023-08-01 | 1,515559 | -1,55% |
| 2023-07-28 | 1,515119 | -0,03% |
| 2023-07-27 | 1,514183 | -0,06% |
| 2023-07-26 | 1,514048 | -0,01% |
| 2023-07-25 | 1,512819 | -0,08% |
| 2023-07-24 | 1,510601 | -0,15% |
| 2023-07-21 | 1,513545 | +0,19% |
| 2023-07-20 | 1,511009 | -0,17% |
| 2023-07-19 | 1,507034 | -0,26% |
| 2023-07-18 | 1,506011 | -0,07% |
| 2023-07-17 | 1,503451 | -0,17% |
| 2023-07-14 | 1,494961 | -0,56% |
| 2023-07-13 | 1,488495 | -0,43% |
| 2023-07-12 | 1,484040 | -0,30% |
| 2023-07-11 | 1,483403 | -0,04% |
| 2023-07-10 | 1,483372 | 0,00% |
| 2023-07-07 | 1,490609 | +0,49% |
| 2023-07-06 | 1,489826 | -0,05% |
| 2023-07-05 | 1,489236 | -0,04% |
| 2023-07-04 | 1,487499 | -0,12% |
| 2023-07-03 | 1,485166 | -0,16% |
| 2023-06-30 | 1,488861 | +0,25% |
| 2023-06-29 | 1,488753 | -0,01% |
| 2023-06-28 | 1,487806 | -0,06% |
| 2023-06-27 | 1,484424 | -0,23% |
| 2023-06-26 | 1,480916 | -0,24% |
| 2023-06-23 | 1,477204 | -0,25% |
| 2023-06-22 | 1,474787 | -0,16% |
| 2023-06-21 | 1,470836 | -0,27% |
| 2023-06-20 | 1,471305 | +0,03% |
| 2023-06-19 | 1,469827 | -0,10% |
| 2023-06-16 | 1,467942 | -0,13% |
| 2023-06-15 | 1,464943 | -0,20% |
| 2023-06-14 | 1,465350 | +0,03% |
| 2023-06-13 | 1,461196 | -0,28% |
| 2023-06-12 | 1,460762 | -0,03% |
| 2023-06-09 | 1,458918 | -0,13% |
| 2023-06-08 | 1,456767 | -0,15% |
| 2023-06-07 | 1,454338 | -0,17% |
| 2023-06-06 | 1,455425 | +0,07% |
| 2023-06-05 | 1,448148 | -0,50% |
| 2023-06-02 | 1,447424 | -0,05% |
| 2023-06-02 | 1,447415 | 0,00% |
| 2023-06-01 | 1,442785 | -0,32% |
| 2023-05-31 | 1,436294 | -0,45% |
| 2023-05-30 | 1,432176 | -0,29% |
| 2023-05-26 | 1,432415 | +0,02% |
| 2023-05-25 | 1,431195 | -0,09% |
| 2023-05-24 | 1,430957 | -0,02% |
| 2023-05-23 | 1,430789 | -0,01% |
| 2023-05-22 | 1,428950 | -0,13% |
| 2023-05-19 | 1,430378 | +0,10% |
| 2023-05-18 | 1,433145 | +0,19% |
| 2023-05-17 | 1,436892 | +0,26% |
| 2023-05-16 | 1,438555 | +0,12% |
| 2023-05-15 | 1,437020 | -0,11% |
| 2023-05-12 | 1,437036 | +0,00% |
| 2023-05-11 | 1,437659 | +0,04% |
| 2023-05-10 | 1,434714 | -0,20% |
| 2023-05-09 | 1,433149 | -0,11% |
| 2023-05-08 | 1,430639 | -0,18% |
| 2023-05-05 | 1,429004 | -0,11% |
| 2023-05-04 | 1,423835 | -0,36% |
| 2023-05-03 | 1,424282 | +0,03% |
| 2023-05-02 | 1,423696 | -0,04% |
| 2023-04-28 | 1,422914 | -0,05% |
| 2023-04-27 | 1,422559 | -0,02% |
| 2023-04-26 | 1,419123 | -0,24% |
| 2023-04-25 | 1,417882 | -0,09% |
| 2023-04-24 | 1,412365 | -0,39% |
| 2023-04-21 | 1,408046 | -0,31% |
| 2023-04-20 | 1,411518 | +0,25% |
| 2023-04-19 | 1,412184 | +0,05% |
| 2023-04-18 | 1,407449 | -0,34% |
| 2023-04-17 | 1,409523 | +0,15% |
| 2023-04-14 | 1,412180 | +0,19% |
| 2023-04-13 | 1,417033 | +0,34% |
| 2023-04-12 | 1,417236 | +0,01% |
| 2023-04-11 | 1,413886 | -0,24% |
| 2023-04-06 | 1,415847 | +0,14% |
| 2023-04-05 | 1,406751 | -0,64% |
| 2023-04-04 | 1,395835 | -0,78% |
| 2023-04-03 | 1,391939 | -0,28% |
| 2023-03-31 | 1,397916 | +0,43% |
| 2023-03-30 | 1,395328 | -0,19% |
| 2023-03-29 | 1,390662 | -0,33% |
| 2023-03-28 | 1,389519 | -0,08% |
| 2023-03-27 | 1,385176 | -0,31% |
| 2023-03-24 | 1,381093 | -0,29% |
| 2023-03-23 | 1,384803 | +0,27% |
| 2023-03-22 | 1,382546 | -0,16% |
| 2023-03-21 | 1,379709 | -0,21% |
| 2023-03-20 | 1,378549 | -0,08% |
| 2023-03-17 | 1,377283 | -0,09% |
| 2023-03-16 | 1,380160 | +0,21% |
| 2023-03-14 | 1,379998 | -0,01% |
| 2023-03-13 | 1,376782 | -0,23% |
| 2023-03-10 | 1,377902 | +0,08% |
| 2023-03-09 | 1,378609 | +0,05% |
| 2023-03-08 | 1,383890 | +0,38% |
| 2023-03-07 | 1,385514 | +0,12% |
| 2023-03-06 | 1,377052 | -0,61% |
| 2023-03-03 | 1,379758 | +0,20% |
| 2023-03-02 | 1,378598 | -0,08% |
| 2023-03-01 | 1,380413 | +0,13% |
| 2023-02-28 | 1,381526 | +0,08% |
| 2023-02-27 | 1,380018 | -0,11% |
| 2023-02-24 | 1,378229 | -0,13% |
| 2023-02-23 | 1,377924 | -0,02% |
| 2023-02-22 | 1,386301 | +0,61% |
| 2023-02-21 | 1,385480 | -0,06% |
| 2023-02-20 | 1,383726 | -0,13% |
| 2023-02-17 | 1,385778 | +0,15% |
| 2023-02-16 | 1,384284 | -0,11% |
| 2023-02-15 | 1,384318 | +0,00% |
| 2023-02-14 | 1,383534 | -0,06% |
| 2023-02-13 | 1,387300 | +0,27% |
| 2023-02-10 | 1,390270 | +0,21% |
| 2023-02-09 | 1,389818 | -0,03% |
| 2023-02-08 | 1,388753 | -0,08% |
| 2023-02-07 | 1,389347 | +0,04% |
| 2023-02-06 | 1,392367 | +0,22% |
| 2023-02-03 | 1,385360 | -0,50% |
| 2023-02-02 | 1,381021 | -0,31% |
| 2023-02-01 | 1,379540 | -0,11% |
| 2023-01-31 | 1,386583 | +0,51% |
| 2023-01-30 | 1,388954 | +0,17% |
| 2023-01-27 | 1,386595 | -0,17% |
| 2023-01-26 | 1,391648 | +0,36% |
| 2023-01-25 | 1,388005 | -0,26% |
| 2023-01-24 | 1,382102 | -0,43% |
| 2023-01-23 | 1,382994 | +0,06% |
| 2023-01-20 | 1,384709 | +0,12% |
| 2023-01-19 | 1,378311 | -0,46% |
| 2023-01-18 | 1,381250 | +0,21% |
| 2023-01-17 | 1,377928 | -0,24% |
| 2023-01-16 | 1,375709 | -0,16% |
| 2023-01-13 | 1,376340 | +0,05% |
| 2023-01-12 | 1,376403 | +0,00% |
| 2023-01-11 | 1,373771 | -0,19% |
| 2023-01-10 | 1,372474 | -0,09% |
| 2023-01-09 | 1,368896 | -0,26% |
| 2023-01-06 | 1,369530 | +0,05% |
| 2023-01-05 | 1,364602 | -0,36% |
| 2023-01-04 | 1,359267 | -0,39% |
| 2023-01-03 | 1,362577 | +0,24% |
| 2023-01-02 | 1,361158 | -0,10% |
| 2022-12-30 | 1,359497 | -0,12% |
| 2022-12-29 | 1,358555 | -0,07% |
| 2022-12-28 | 1,369199 | +0,78% |
| 2022-12-27 | 1,370510 | +0,10% |
| 2022-12-23 | 1,373163 | +0,19% |
| 2022-12-22 | 1,372623 | -0,04% |
| 2022-12-21 | 1,371177 | -0,11% |
| 2022-12-20 | 1,368535 | -0,19% |
| 2022-12-19 | 1,368019 | -0,04% |
| 2022-12-16 | 1,369245 | +0,09% |
| 2022-12-15 | 1,367240 | -0,15% |
| 2022-12-14 | 1,363175 | -0,30% |
| 2022-12-13 | 1,365081 | +0,14% |
| 2022-12-12 | 1,358588 | -0,48% |
| 2022-12-09 | 1,357919 | -0,05% |
| 2022-12-08 | 1,358208 | +0,02% |
| 2022-12-07 | 1,355719 | -0,18% |
| 2022-12-06 | 1,354822 | -0,07% |
| 2022-12-05 | 1,354848 | +0,00% |
| 2022-12-02 | 1,372485 | +1,30% |
| 2022-12-01 | 1,367658 | -0,35% |
| 2022-11-30 | 1,364409 | -0,24% |
| 2022-11-29 | 1,365377 | +0,07% |
| 2022-11-28 | 1,358174 | -0,53% |
| 2022-11-25 | 1,355256 | -0,21% |
| 2022-11-24 | 1,355689 | +0,03% |
| 2022-11-23 | 1,351600 | -0,30% |
| 2022-11-22 | 1,353411 | +0,13% |
| 2022-11-21 | 1,354635 | +0,09% |
| 2022-11-18 | 1,358138 | +0,26% |
| 2022-11-17 | 1,358315 | +0,01% |
| 2022-11-16 | 1,361134 | +0,21% |
| 2022-11-15 | 1,363409 | +0,17% |
| 2022-11-14 | 1,348399 | -1,10% |
| 2022-11-11 | 1,338740 | -0,72% |
| 2022-11-10 | 1,337679 | -0,08% |
| 2022-11-09 | 1,333083 | -0,34% |
| 2022-11-08 | 1,320832 | -0,92% |
| 2022-11-07 | 1,314057 | -0,51% |
| 2022-11-04 | 1,321030 | +0,53% |
| 2022-11-03 | 1,323363 | +0,18% |
| 2022-11-02 | 1,321834 | -0,12% |
| 2022-10-28 | 1,322058 | +0,02% |
| 2022-10-27 | 1,322163 | +0,01% |
| 2022-10-26 | 1,309996 | -0,92% |
| 2022-10-25 | 1,309557 | -0,03% |
| 2022-10-24 | 1,305846 | -0,28% |
| 2022-10-21 | 1,295804 | -0,77% |
| 2022-10-20 | 1,301588 | +0,45% |
| 2022-10-19 | 1,297839 | -0,29% |
| 2022-10-18 | 1,295230 | -0,20% |
| 2022-10-17 | 1,300534 | +0,41% |
| 2022-10-14 | 1,300221 | -0,02% |
| 2022-10-13 | 1,299465 | -0,06% |
| 2022-10-12 | 1,302173 | +0,21% |
| 2022-10-11 | 1,308278 | +0,47% |
| 2022-10-10 | 1,307910 | -0,03% |
| 2022-10-07 | 1,307935 | +0,00% |
| 2022-10-06 | 1,315074 | +0,55% |
| 2022-10-05 | 1,304794 | -0,78% |
| 2022-10-04 | 1,297693 | -0,54% |
| 2022-10-03 | 1,292825 | -0,38% |
| 2022-09-30 | 1,301836 | +0,70% |
| 2022-09-29 | 1,307067 | +0,40% |
| 2022-09-28 | 1,316368 | +0,71% |
| 2022-09-27 | 1,322342 | +0,45% |
| 2022-09-23 | 1,331389 | +0,68% |
| 2022-09-22 | 1,338300 | +0,52% |
| 2022-09-21 | 1,336702 | -0,12% |
| 2022-09-20 | 1,327565 | -0,68% |
| 2022-09-19 | 1,330212 | +0,20% |
| 2022-09-16 | 1,336860 | +0,50% |
| 2022-09-15 | 1,347116 | +0,77% |
| 2022-09-14 | 1,345376 | -0,13% |
| 2022-09-13 | 1,340094 | -0,39% |
| 2022-09-12 | 1,335758 | -0,32% |
| 2022-09-09 | 1,331037 | -0,35% |
| 2022-09-08 | 1,326969 | -0,31% |
| 2022-09-07 | 1,331523 | +0,34% |
| 2022-09-06 | 1,342331 | +0,81% |
| 2022-09-05 | 1,336518 | -0,43% |
| 2022-09-02 | 1,339717 | +0,24% |
| 2022-09-01 | 1,342253 | +0,19% |
| 2022-08-31 | 1,337302 | -0,37% |
| 2022-08-30 | 1,347137 | +0,74% |
| 2022-08-29 | 1,345174 | -0,15% |
| 2022-08-26 | 1,332703 | -0,93% |
| 2022-08-25 | 1,328014 | -0,35% |
| 2022-08-24 | 1,341831 | +1,04% |
| 2022-08-23 | 1,340919 | -0,07% |
| 2022-08-22 | 1,360963 | +1,49% |
| 2022-08-19 | 1,351005 | -0,73% |
| 2022-08-18 | 1,354274 | +0,24% |
| 2022-08-17 | 1,362605 | +0,62% |
| 2022-08-16 | 1,379990 | +1,28% |
| 2022-08-15 | 1,374467 | -0,40% |
| 2022-08-12 | 1,370142 | -0,31% |
| 2022-08-11 | 1,372410 | +0,17% |
| 2022-08-10 | 1,378568 | +0,45% |
| 2022-08-09 | 1,375816 | -0,20% |
| 2022-08-08 | 1,369372 | -0,47% |
| 2022-08-05 | 1,371188 | +0,13% |
| 2022-08-04 | 1,365983 | -0,38% |
| 2022-08-03 | 1,362483 | -0,26% |
| 2022-08-02 | 1,355708 | -0,50% |
| 2022-08-01 | 1,366183 | +0,77% |
| 2022-07-29 | 1,364928 | -0,09% |
| 2022-07-28 | 1,362900 | -0,15% |
| 2022-07-27 | 1,365899 | +0,22% |
| 2022-07-26 | 1,360227 | -0,42% |
| 2022-07-25 | 1,357420 | -0,21% |
| 2022-07-22 | 1,353878 | -0,26% |
| 2022-07-21 | 1,342205 | -0,86% |
| 2022-07-20 | 1,318943 | -1,73% |
| 2022-07-19 | 1,297360 | -1,64% |
| 2022-07-18 | 1,286922 | -0,80% |
| 2022-07-15 | 1,277249 | -0,75% |
| 2022-07-14 | 1,262427 | -1,16% |
| 2022-07-13 | 1,275675 | +1,05% |
| 2022-07-12 | 1,285862 | +0,80% |
| 2022-07-11 | 1,277372 | -0,66% |
| 2022-07-08 | 1,288198 | +0,85% |
| 2022-07-07 | 1,282577 | -0,44% |
| 2022-07-06 | 1,285939 | +0,26% |
| 2022-07-05 | 1,290161 | +0,33% |
| 2022-07-04 | 1,286767 | -0,26% |
| 2022-07-01 | 1,293688 | +0,54% |
| 2022-06-30 | 1,296925 | +0,25% |
| 2022-06-29 | 1,297528 | +0,05% |
| 2022-06-28 | 1,298746 | +0,09% |
| 2022-06-27 | 1,294375 | -0,34% |
| 2022-06-24 | 1,304095 | +0,75% |
| 2022-06-23 | 1,294666 | -0,72% |
| 2022-06-22 | 1,282061 | -0,97% |
| 2022-06-21 | 1,275543 | -0,51% |
| 2022-06-20 | 1,261899 | -1,07% |
| 2022-06-17 | 1,265967 | +0,32% |
| 2022-06-16 | 1,266438 | +0,04% |
| 2022-06-15 | 1,266774 | +0,03% |
| 2022-06-14 | 1,274335 | +0,60% |
| 2022-06-13 | 1,286993 | +0,99% |
| 2022-06-10 | 1,297507 | +0,82% |
| 2022-06-09 | 1,297923 | +0,03% |
| 2022-06-08 | 1,304455 | +0,50% |
| 2022-06-07 | 1,299900 | -0,35% |
| 2022-06-03 | 1,295615 | -0,33% |
| 2022-06-02 | 1,294289 | -0,10% |
| 2022-06-01 | 1,291810 | -0,19% |
| 2022-05-31 | 1,293956 | +0,17% |
| 2022-05-27 | 1,295836 | +0,15% |
| 2022-05-26 | 1,304801 | +0,69% |
| 2022-05-25 | 1,320020 | +1,17% |
| 2022-05-24 | 1,291720 | -2,14% |
| 2022-05-23 | 1,284564 | -0,55% |
| 2022-05-20 | 1,284629 | +0,01% |
| 2022-05-19 | 1,257888 | -2,08% |
| 2022-05-18 | 1,246870 | -0,88% |
| 2022-05-17 | 1,249271 | +0,19% |
| 2022-05-16 | 1,243210 | -0,49% |
| 2022-05-13 | 1,262726 | +1,57% |
| 2022-05-12 | 1,268922 | +0,49% |
| 2022-05-11 | 1,264928 | -0,31% |
| 2022-05-10 | 1,282432 | +1,38% |
| 2022-05-09 | 1,281334 | -0,09% |
| 2022-05-06 | 1,290814 | +0,74% |
| 2022-05-05 | 1,288157 | -0,21% |
| 2022-05-04 | 1,291450 | +0,26% |
| 2022-05-03 | 1,275344 | -1,25% |
| 2022-05-02 | 1,267472 | -0,62% |
| 2022-04-29 | 1,256388 | -0,87% |
| 2022-04-28 | 1,258085 | +0,14% |
| 2022-04-27 | 1,272014 | +1,11% |
| 2022-04-26 | 1,285256 | +1,04% |
| 2022-04-25 | 1,292122 | +0,53% |
| 2022-04-22 | 1,295868 | +0,29% |
| 2022-04-21 | 1,300153 | +0,33% |
| 2022-04-20 | 1,297653 | -0,19% |
| 2022-04-19 | 1,284921 | -0,98% |
| 2022-04-14 | 1,286990 | +0,16% |
| 2022-04-13 | 1,286726 | -0,02% |
| 2022-04-12 | 1,288304 | +0,12% |
| 2022-04-11 | 1,282693 | -0,44% |
| 2022-04-08 | 1,288591 | +0,46% |
| 2022-04-07 | 1,299072 | +0,81% |
| 2022-04-06 | 1,308610 | +0,73% |
| 2022-04-05 | 1,307758 | -0,07% |
| 2022-04-04 | 1,310295 | +0,19% |
| 2022-04-01 | 1,324535 | +1,09% |
| 2022-03-31 | 1,320717 | -0,29% |
| 2022-03-30 | 1,311342 | -0,71% |
| 2022-03-29 | 1,315756 | +0,34% |
| 2022-03-28 | 1,314199 | -0,12% |
| 2022-03-25 | 1,314544 | +0,03% |
| 2022-03-24 | 1,312182 | -0,18% |
| 2022-03-23 | 1,315496 | +0,25% |
| 2022-03-22 | 1,315996 | +0,04% |
| 2022-03-21 | 1,315778 | -0,02% |
| 2022-03-18 | 1,302992 | -0,97% |
| 2022-03-17 | 1,296188 | -0,52% |
| 2022-03-16 | 1,300122 | +0,30% |
| 2022-03-11 | 1,300009 | -0,01% |
| 2022-03-10 | 1,276735 | -1,79% |
| 2022-03-09 | 1,236414 | -3,16% |
| 2022-03-08 | 1,271781 | +2,86% |
| 2022-03-07 | 1,320316 | +3,82% |
| 2022-03-04 | 1,302519 | -1,35% |
| 2022-03-03 | 1,281275 | -1,63% |
| 2022-03-02 | 1,293945 | +0,99% |
| 2022-03-01 | 1,311098 | +1,33% |
| 2022-02-28 | 1,318093 | +0,53% |
| 2022-02-25 | 1,360077 | +3,19% |
| 2022-02-24 | 1,358779 | -0,10% |
| 2022-02-23 | 1,355171 | -0,27% |
| 2022-02-22 | 1,373404 | +1,35% |
| 2022-02-21 | 1,376639 | +0,24% |
| 2022-02-18 | 1,381579 | +0,36% |
| 2022-02-17 | 1,379383 | -0,16% |
| 2022-02-16 | 1,361727 | -1,28% |
| 2022-02-15 | 1,382026 | +1,49% |
| 2022-02-14 | 1,398114 | +1,16% |
| 2022-02-11 | 1,400597 | +0,18% |
| 2022-02-10 | 1,393790 | -0,49% |
| 2022-02-09 | 1,373928 | -1,43% |
| 2022-02-08 | 1,383687 | +0,71% |
| 2022-02-07 | 1,378148 | -0,40% |
| 2022-02-04 | 1,388850 | +0,78% |
| 2022-02-03 | 1,393866 | +0,36% |
| 2022-02-02 | 1,384477 | -0,67% |
| 2022-02-01 | 1,353009 | -2,27% |
| 2022-01-31 | 1,350614 | -0,18% |
| 2022-01-28 | 1,342005 | -0,64% |
| 2022-01-27 | 1,331870 | -0,76% |
| 2022-01-26 | 1,344365 | +0,94% |
| 2022-01-25 | 1,363996 | +1,46% |
| 2022-01-24 | 1,385610 | +1,58% |
| 2022-01-21 | 1,399358 | +0,99% |
| 2022-01-20 | 1,393397 | -0,43% |
| 2022-01-19 | 1,427180 | +2,42% |
| 2022-01-18 | 1,418866 | -0,58% |
| 2022-01-17 | 1,425634 | +0,48% |
| 2022-01-14 | 1,437790 | +0,85% |
| 2022-01-13 | 1,422424 | -1,07% |
| 2022-01-12 | 1,395942 | -1,86% |
| 2022-01-11 | 1,388328 | -0,55% |
| 2022-01-10 | 1,382467 | -0,42% |
| 2022-01-07 | 1,385444 | +0,22% |
| 2022-01-06 | 1,385163 | -0,02% |
| 2022-01-05 | 1,383956 | -0,09% |
| 2022-01-04 | 1,368583 | -1,11% |
| 2022-01-03 | 1,369940 | +0,10% |
| 2021-12-31 | 1,355470 | -1,06% |
| 2021-12-30 | 1,354421 | -0,08% |
| 2021-12-29 | 1,352842 | -0,12% |
| 2021-12-28 | 1,356088 | +0,24% |
| 2021-12-27 | 1,340914 | -1,12% |
| 2021-12-23 | 1,366776 | +1,93% |
| 2021-12-22 | 1,359955 | -0,50% |
| 2021-12-21 | 1,366566 | +0,49% |
| 2021-12-20 | 1,360002 | -0,48% |
| 2021-12-17 | 1,359406 | -0,04% |
| 2021-12-16 | 1,360186 | +0,06% |
| 2021-12-15 | 1,373598 | +0,99% |
| 2021-12-14 | 1,382658 | +0,66% |
| 2021-12-13 | 1,386094 | +0,25% |
| 2021-12-10 | 1,390380 | +0,31% |
| 2021-12-09 | 1,391341 | +0,07% |
| 2021-12-08 | 1,383072 | -0,59% |
| 2021-12-07 | 1,381862 | -0,09% |
| 2021-12-06 | 1,396312 | +1,05% |
| 2021-12-03 | 1,404621 | +0,60% |
| 2021-12-02 | 1,409875 | +0,37% |
| 2021-12-01 | 1,418714 | +0,63% |
| 2021-11-30 | 1,404078 | -1,03% |
| 2021-11-29 | 1,405692 | +0,11% |
| 2021-11-26 | 1,406409 | +0,05% |
| 2021-11-25 | 1,391552 | -1,06% |
| 2021-11-24 | 1,383552 | -0,57% |
| 2021-11-23 | 1,390988 | +0,54% |
| 2021-11-22 | 1,394736 | +0,27% |
| 2021-11-19 | 1,389793 | -0,35% |
| 2021-11-18 | 1,400805 | +0,79% |
| 2021-11-17 | 1,396823 | -0,28% |
| 2021-11-16 | 1,398444 | +0,12% |
| 2021-11-15 | 1,402264 | +0,27% |
| 2021-11-12 | 1,404272 | +0,14% |
| 2021-11-11 | 1,409008 | +0,34% |
| 2021-11-10 | 1,416038 | +0,50% |
| 2021-11-09 | 1,418675 | +0,19% |
| 2021-11-08 | 1,445121 | +1,86% |
| 2021-11-05 | 1,446343 | +0,08% |
| 2021-11-04 | 1,438556 | -0,54% |
| 2021-11-03 | 1,427739 | -0,75% |
| 2021-11-02 | 1,424403 | -0,23% |
| 2021-10-29 | 1,423005 | -0,10% |
| 2021-10-28 | 1,433622 | +0,75% |
| 2021-10-27 | 1,438180 | +0,32% |
| 2021-10-26 | 1,434216 | -0,28% |
| 2021-10-25 | 1,438520 | +0,30% |
| 2021-10-22 | 1,424513 | -0,97% |
| 2021-10-21 | 1,421073 | -0,24% |
| 2021-10-20 | 1,418987 | -0,15% |
| 2021-10-19 | 1,414123 | -0,34% |
| 2021-10-18 | 1,418290 | +0,29% |
| 2021-10-15 | 1,413313 | -0,35% |
| 2021-10-14 | 1,406416 | -0,49% |
| 2021-10-13 | 1,407543 | +0,08% |
| 2021-10-12 | 1,406843 | -0,05% |
| 2021-10-11 | 1,407018 | +0,01% |
| 2021-10-08 | 1,384432 | -1,61% |
| 2021-10-07 | 1,396381 | +0,86% |
| 2021-10-06 | 1,395534 | -0,06% |
| 2021-10-05 | 1,403603 | +0,58% |
| 2021-10-04 | 1,404243 | +0,05% |
| 2021-10-01 | 1,401184 | -0,22% |
| 2021-09-30 | 1,398558 | -0,19% |
| 2021-09-29 | 1,416589 | +1,29% |
| 2021-09-28 | 1,425325 | +0,62% |
| 2021-09-24 | 1,427651 | +0,16% |
| 2021-09-23 | 1,419777 | -0,55% |
| 2021-09-22 | 1,418342 | -0,10% |
| 2021-09-21 | 1,444395 | +1,84% |
| 2021-09-20 | 1,447342 | +0,20% |
| 2021-09-17 | 1,440066 | -0,50% |
| 2021-09-16 | 1,432117 | -0,55% |
| 2021-09-15 | 1,438680 | +0,46% |
| 2021-09-14 | 1,444749 | +0,42% |
| 2021-09-13 | 1,453107 | +0,58% |
| 2021-09-10 | 1,439133 | -0,96% |
| 2021-09-09 | 1,449251 | +0,70% |
| 2021-09-08 | 1,445647 | -0,25% |
| 2021-09-07 | 1,437278 | -0,58% |
| 2021-09-06 | 1,429261 | -0,56% |
| 2021-09-03 | 1,436103 | +0,48% |
| 2021-09-02 | 1,433767 | -0,16% |
| 2021-09-01 | 1,432766 | -0,07% |
| 2021-08-31 | 1,429720 | -0,21% |
| 2021-08-30 | 1,427385 | -0,16% |
| 2021-08-27 | 1,443964 | +1,16% |
| 2021-08-26 | 1,447999 | +0,28% |
| 2021-08-25 | 1,458440 | +0,72% |
| 2021-08-24 | 1,437641 | -1,43% |
| 2021-08-23 | 1,448944 | +0,79% |
| 2021-08-19 | 1,442444 | -0,45% |
| 2021-08-18 | 1,412310 | -2,09% |
| 2021-08-17 | 1,427990 | +1,11% |
| 2021-08-16 | 1,426381 | -0,11% |
| 2021-08-13 | 1,415785 | -0,74% |
| 2021-08-12 | 1,435234 | +1,37% |
| 2021-08-11 | 1,452539 | +1,21% |
| 2021-08-10 | 1,430093 | -1,55% |
| 2021-08-09 | 1,435168 | +0,35% |
| 2021-08-06 | 1,430317 | -0,34% |
| 2021-08-05 | 1,405138 | -1,76% |
| 2021-08-04 | 1,390536 | -1,04% |
| 2021-08-03 | 1,382674 | -0,57% |
| 2021-08-02 | 1,375269 | -0,54% |
| 2021-07-30 | 1,363180 | -0,88% |
| 2021-07-29 | 1,354051 | -0,67% |
| 2021-07-28 | 1,359879 | +0,43% |
| 2021-07-27 | 1,360956 | +0,08% |
| 2021-07-26 | 1,364151 | +0,23% |
| 2021-07-23 | 1,358019 | -0,45% |
| 2021-07-22 | 1,346447 | -0,85% |
| 2021-07-21 | 1,338225 | -0,61% |
| 2021-07-20 | 1,341288 | +0,23% |
| 2021-07-19 | 1,334727 | -0,49% |
| 2021-07-16 | 1,330417 | -0,32% |
| 2021-07-15 | 1,336627 | +0,47% |
| 2021-07-14 | 1,342881 | +0,47% |
| 2021-07-13 | 1,346243 | +0,25% |
| 2021-07-12 | 1,334136 | -0,90% |
| 2021-07-09 | 1,329688 | -0,33% |
| 2021-07-08 | 1,332050 | +0,18% |
| 2021-07-07 | 1,333366 | +0,10% |
| 2021-07-06 | 1,335054 | +0,13% |
| 2021-07-05 | 1,337266 | +0,17% |
| 2021-07-02 | 1,332947 | -0,32% |
| 2021-07-01 | 1,338632 | +0,43% |
| 2021-06-30 | 1,344480 | +0,44% |
| 2021-06-29 | 1,346110 | +0,12% |
| 2021-06-28 | 1,349525 | +0,25% |
| 2021-06-25 | 1,347671 | -0,14% |
| 2021-06-24 | 1,349059 | +0,10% |
| 2021-06-23 | 1,346184 | -0,21% |
| 2021-06-22 | 1,343025 | -0,23% |
| 2021-06-21 | 1,345629 | +0,19% |
| 2021-06-18 | 1,337861 | -0,58% |
| 2021-06-17 | 1,354259 | +1,23% |
| 2021-06-16 | 1,349926 | -0,32% |
| 2021-06-15 | 1,351387 | +0,11% |
| 2021-06-14 | 1,341604 | -0,72% |
| 2021-06-11 | 1,337745 | -0,29% |
| 2021-06-10 | 1,341711 | +0,30% |
| 2021-06-09 | 1,342642 | +0,07% |
| 2021-06-08 | 1,338603 | -0,30% |
| 2021-06-07 | 1,318370 | -1,51% |
| 2021-06-04 | 1,316493 | -0,14% |
| 2021-06-03 | 1,309031 | -0,57% |
| 2021-06-02 | 1,306711 | -0,18% |
| 2021-06-01 | 1,303828 | -0,22% |
| 2021-05-31 | 1,299302 | -0,35% |
| 2021-05-28 | 1,300250 | +0,07% |
| 2021-05-27 | 1,298746 | -0,12% |
| 2021-05-26 | 1,307780 | +0,70% |
| 2021-05-25 | 1,304515 | -0,25% |
| 2021-05-21 | 1,292564 | -0,92% |
| 2021-05-20 | 1,299994 | +0,57% |
| 2021-05-19 | 1,304546 | +0,35% |
| 2021-05-18 | 1,293549 | -0,84% |
| 2021-05-17 | 1,279190 | -1,11% |
| 2021-05-14 | 1,277972 | -0,10% |
| 2021-05-13 | 1,286184 | +0,64% |
| 2021-05-12 | 1,293590 | +0,58% |
| 2021-05-11 | 1,290658 | -0,23% |
| 2021-05-10 | 1,286115 | -0,35% |
| 2021-05-07 | 1,281219 | -0,38% |
| 2021-05-06 | 1,288893 | +0,60% |
| 2021-05-05 | 1,300157 | +0,87% |
| 2021-05-04 | 1,295218 | -0,38% |
| 2021-05-03 | 1,296475 | +0,10% |
| 2021-04-30 | 1,292547 | -0,30% |
| 2021-04-29 | 1,290823 | -0,13% |
| 2021-04-28 | 1,290690 | -0,01% |
| 2021-04-27 | 1,285077 | -0,43% |
| 2021-04-26 | 1,285407 | +0,03% |
| 2021-04-23 | 1,280397 | -0,39% |
| 2021-04-22 | 1,259469 | -1,63% |
| 2021-04-21 | 1,262635 | +0,25% |
| 2021-04-20 | 1,269917 | +0,58% |
| 2021-04-19 | 1,269667 | -0,02% |
| 2021-04-16 | 1,264751 | -0,39% |
| 2021-04-15 | 1,275401 | +0,84% |
| 2021-04-14 | 1,272569 | -0,22% |
| 2021-04-13 | 1,283657 | +0,87% |
| 2021-04-12 | 1,280882 | -0,22% |
| 2021-04-09 | 1,279225 | -0,13% |
| 2021-04-08 | 1,282576 | +0,26% |
| 2021-04-07 | 1,283362 | +0,06% |
| 2021-04-06 | 1,275887 | -0,58% |
| 2021-04-01 | 1,273085 | -0,22% |
| 2021-03-31 | 1,258634 | -1,14% |
| 2021-03-30 | 1,258765 | +0,01% |
| 2021-03-29 | 1,256872 | -0,15% |
| 2021-03-26 | 1,257055 | +0,01% |
| 2021-03-25 | 1,266711 | +0,77% |
| 2021-03-24 | 1,271853 | +0,41% |
| 2021-03-23 | 1,274297 | +0,19% |
| 2021-03-22 | 1,265395 | -0,70% |
| 2021-03-19 | 1,266539 | +0,09% |
| 2021-03-18 | 1,266173 | -0,03% |
| 2021-03-17 | 1,251764 | -1,14% |
| 2021-03-16 | 1,243111 | -0,69% |
| 2021-03-12 | 1,235098 | -0,64% |
| 2021-03-11 | 1,237621 | +0,20% |
| 2021-03-10 | 1,221099 | -1,33% |
| 2021-03-09 | 1,226084 | +0,41% |
| 2021-03-08 | 1,227858 | +0,14% |
| 2021-03-05 | 1,241607 | +1,12% |
| 2021-03-04 | 1,260633 | +1,53% |
| 2021-03-03 | 1,265276 | +0,37% |
| 2021-03-02 | 1,257693 | -0,60% |
| 2021-03-01 | 1,259573 | +0,15% |
| 2021-02-26 | 1,258898 | -0,05% |
| 2021-02-25 | 1,259176 | +0,02% |
| 2021-02-24 | 1,266609 | +0,59% |
| 2021-02-23 | 1,270580 | +0,31% |
| 2021-02-22 | 1,269386 | -0,09% |
| 2021-02-21 | 1,376639 | +8,45% |
| 2021-02-19 | 1,276921 | -7,24% |
| 2021-02-18 | 1,281524 | +0,36% |
| 2021-02-17 | 1,261417 | -1,57% |
| 2021-02-16 | 1,260719 | -0,06% |
| 2021-02-15 | 1,264940 | +0,33% |
| 2021-02-12 | 1,261499 | -0,27% |
| 2021-02-11 | 1,263695 | +0,17% |
| 2021-02-10 | 1,262601 | -0,09% |
| 2021-02-09 | 1,253708 | -0,70% |
| 2021-02-08 | 1,253497 | -0,02% |
| 2021-02-05 | 1,247879 | -0,45% |
| 2021-02-04 | 1,235212 | -1,02% |
| 2021-02-03 | 1,235665 | +0,04% |
| 2021-02-02 | 1,235641 | 0,00% |
| 2021-02-01 | 1,227888 | -0,63% |
| 2021-01-29 | 1,222969 | -0,40% |
| 2021-01-28 | 1,228185 | +0,43% |
| 2021-01-27 | 1,220155 | -0,65% |
| 2021-01-26 | 1,216012 | -0,34% |
| 2021-01-25 | 1,216300 | +0,02% |
| 2021-01-22 | 1,207701 | -0,71% |
| 2021-01-21 | 1,206185 | -0,13% |
| 2021-01-20 | 1,205133 | -0,09% |
| 2021-01-19 | 1,203245 | -0,16% |
| 2021-01-18 | 1,205988 | +0,23% |
| 2021-01-15 | 1,198141 | -0,65% |
| 2021-01-14 | 1,188148 | -0,83% |
| 2021-01-13 | 1,188375 | +0,02% |
| 2021-01-12 | 1,187635 | -0,06% |
| 2021-01-11 | 1,183873 | -0,32% |
| 2021-01-08 | 1,179120 | -0,40% |
| 2021-01-07 | 1,179863 | +0,06% |
| 2021-01-06 | 1,179174 | -0,06% |
| 2021-01-05 | 1,180284 | +0,09% |
| 2021-01-04 | 1,180407 | +0,01% |
| 2020-12-31 | 1,180035 | -0,03% |
| 2020-12-30 | 1,178578 | -0,12% |
| 2020-12-29 | 1,176203 | -0,20% |
| 2020-12-28 | 1,175730 | -0,04% |
| 2020-12-23 | 1,172911 | -0,24% |
| 2020-12-22 | 1,180971 | +0,69% |
| 2020-12-21 | 1,187876 | +0,58% |
| 2020-12-18 | 1,186302 | -0,13% |
| 2020-12-17 | 1,185169 | -0,10% |
| 2020-12-16 | 1,183605 | -0,13% |
| 2020-12-15 | 1,181854 | -0,15% |
| 2020-12-14 | 1,180661 | -0,10% |
| 2020-12-11 | 1,183142 | +0,21% |
| 2020-12-10 | 1,178484 | -0,39% |
| 2020-12-09 | 1,173364 | -0,43% |
| 2020-12-08 | 1,169835 | -0,30% |
| 2020-12-07 | 1,160098 | -0,83% |
| 2020-12-04 | 1,161196 | +0,09% |
| 2020-12-03 | 1,157107 | -0,35% |
| 2020-12-02 | 1,149014 | -0,70% |
| 2020-12-01 | 1,152820 | +0,33% |
| 2020-11-30 | 1,147015 | -0,50% |
| 2020-11-27 | 1,141691 | -0,46% |
| 2020-11-26 | 1,141862 | +0,01% |
| 2020-11-25 | 1,137735 | -0,36% |
| 2020-11-24 | 1,137437 | -0,03% |
| 2020-11-23 | 1,135188 | -0,20% |
| 2020-11-20 | 1,135299 | +0,01% |
| 2020-11-19 | 1,124958 | -0,91% |
| 2020-11-18 | 1,130512 | +0,49% |
| 2020-11-17 | 1,120700 | -0,87% |
| 2020-11-16 | 1,123721 | +0,27% |
| 2020-11-13 | 1,127758 | +0,36% |
| 2020-11-12 | 1,117515 | -0,91% |
| 2020-11-11 | 1,120348 | +0,25% |
| 2020-11-10 | 1,105218 | -1,35% |
| 2020-11-09 | 1,103784 | -0,13% |
| 2020-11-06 | 1,097854 | -0,54% |
| 2020-11-05 | 1,085364 | -1,14% |
| 2020-11-04 | 1,076425 | -0,82% |
| 2020-11-03 | 1,071040 | -0,50% |
| 2020-11-02 | 1,070572 | -0,04% |
| 2020-10-30 | 1,071869 | +0,12% |
| 2020-10-29 | 1,084811 | +1,21% |
| 2020-10-28 | 1,086065 | +0,12% |
| 2020-10-27 | 1,093417 | +0,68% |
| 2020-10-26 | 1,095465 | +0,19% |
| 2020-10-22 | 1,095184 | -0,03% |
| 2020-10-21 | 1,089679 | -0,50% |
| 2020-10-20 | 1,085271 | -0,40% |
| 2020-10-19 | 1,086204 | +0,09% |
| 2020-10-16 | 1,092583 | +0,59% |
| 2020-10-15 | 1,095067 | +0,23% |
| 2020-10-14 | 1,094126 | -0,09% |