Aktuális árfolyam
1,9777
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
+15,71%
Évesített hozam (CAGR)
+15,99%
Maximum ár
1,9777
Minimum ár
1,7015
Volatilitás
4,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,977680 | +0,14% |
| 2026-04-01 | 1,974825 | +0,11% |
| 2026-03-31 | 1,972578 | +0,32% |
| 2026-03-30 | 1,966288 | +0,12% |
| 2026-03-27 | 1,963879 | +0,14% |
| 2026-03-26 | 1,961135 | 0,00% |
| 2026-03-25 | 1,961167 | +0,26% |
| 2026-03-24 | 1,956062 | +0,26% |
| 2026-03-23 | 1,950928 | -0,22% |
| 2026-03-20 | 1,955292 | -0,32% |
| 2026-03-19 | 1,961646 | -0,44% |
| 2026-03-18 | 1,970278 | +0,02% |
| 2026-03-17 | 1,969931 | +0,14% |
| 2026-03-16 | 1,967243 | -0,02% |
| 2026-03-13 | 1,967698 | -0,17% |
| 2026-03-12 | 1,970995 | +0,24% |
| 2026-03-11 | 1,966270 | +0,12% |
| 2026-03-10 | 1,963958 | -0,16% |
| 2026-03-09 | 1,967126 | +0,30% |
| 2026-03-06 | 1,961208 | +0,39% |
| 2026-03-05 | 1,953525 | -0,14% |
| 2026-03-04 | 1,956288 | +0,11% |
| 2026-03-03 | 1,954086 | -0,46% |
| 2026-03-02 | 1,963154 | +0,27% |
| 2026-02-27 | 1,957871 | +0,06% |
| 2026-02-26 | 1,956792 | +0,17% |
| 2026-02-25 | 1,953401 | +0,26% |
| 2026-02-24 | 1,948372 | +0,07% |
| 2026-02-23 | 1,947003 | +0,27% |
| 2026-02-20 | 1,941841 | +0,35% |
| 2026-02-19 | 1,935118 | -0,02% |
| 2026-02-18 | 1,935470 | +0,65% |
| 2026-02-17 | 1,922983 | -0,32% |
| 2026-02-16 | 1,929228 | -0,05% |
| 2026-02-13 | 1,930116 | -0,11% |
| 2026-02-12 | 1,932319 | -0,45% |
| 2026-02-11 | 1,941127 | +0,34% |
| 2026-02-10 | 1,934537 | -0,11% |
| 2026-02-09 | 1,936594 | +0,34% |
| 2026-02-06 | 1,930010 | +0,60% |
| 2026-02-05 | 1,918543 | -0,44% |
| 2026-02-04 | 1,926996 | -0,27% |
| 2026-02-03 | 1,932180 | +1,01% |
| 2026-02-02 | 1,912886 | -0,83% |
| 2026-01-30 | 1,928899 | -0,64% |
| 2026-01-29 | 1,941320 | +0,17% |
| 2026-01-28 | 1,938010 | +0,61% |
| 2026-01-27 | 1,926218 | +0,20% |
| 2026-01-26 | 1,922392 | +0,26% |
| 2026-01-23 | 1,917330 | +0,28% |
| 2026-01-22 | 1,911997 | +0,39% |
| 2026-01-21 | 1,904635 | +0,55% |
| 2026-01-20 | 1,894216 | +0,05% |
| 2026-01-19 | 1,893286 | +0,24% |
| 2026-01-16 | 1,888663 | +0,01% |
| 2026-01-15 | 1,888537 | -0,08% |
| 2026-01-14 | 1,890015 | +0,08% |
| 2026-01-13 | 1,888415 | -0,03% |
| 2026-01-12 | 1,889008 | +0,48% |
| 2026-01-09 | 1,880060 | +0,37% |
| 2026-01-08 | 1,873154 | -0,13% |
| 2026-01-07 | 1,875501 | -0,15% |
| 2026-01-06 | 1,878407 | +0,44% |
| 2026-01-05 | 1,870261 | +0,78% |
| 2025-12-31 | 1,855826 | -0,26% |
| 2025-12-30 | 1,860655 | +0,26% |
| 2025-12-29 | 1,855878 | -0,01% |
| 2025-12-23 | 1,856067 | +0,40% |
| 2025-12-22 | 1,848637 | +0,17% |
| 2025-12-19 | 1,845587 | +0,06% |
| 2025-12-18 | 1,844563 | +0,29% |
| 2025-12-17 | 1,839157 | +0,11% |
| 2025-12-16 | 1,837050 | -0,21% |
| 2025-12-15 | 1,840884 | +0,02% |
| 2025-12-12 | 1,840583 | -0,37% |
| 2025-12-11 | 1,847427 | +0,36% |
| 2025-12-10 | 1,840727 | -0,03% |
| 2025-12-09 | 1,841238 | -0,11% |
| 2025-12-08 | 1,843329 | -0,37% |
| 2025-12-05 | 1,850126 | +0,21% |
| 2025-12-04 | 1,846203 | +0,06% |
| 2025-12-03 | 1,845127 | +0,16% |
| 2025-12-02 | 1,842186 | -0,12% |
| 2025-12-01 | 1,844488 | +0,01% |
| 2025-11-28 | 1,844232 | +0,40% |
| 2025-11-27 | 1,836943 | +0,07% |
| 2025-11-26 | 1,835597 | +0,58% |
| 2025-11-25 | 1,824970 | +0,46% |
| 2025-11-24 | 1,816701 | +0,32% |
| 2025-11-21 | 1,810977 | -0,21% |
| 2025-11-20 | 1,814752 | -0,14% |
| 2025-11-19 | 1,817290 | +0,18% |
| 2025-11-18 | 1,813940 | -0,46% |
| 2025-11-17 | 1,822364 | -0,16% |
| 2025-11-14 | 1,825301 | -0,46% |
| 2025-11-13 | 1,833681 | -0,19% |
| 2025-11-12 | 1,837154 | +0,31% |
| 2025-11-11 | 1,831442 | +0,35% |
| 2025-11-10 | 1,824979 | +0,46% |
| 2025-11-07 | 1,816543 | 0,00% |
| 2025-11-06 | 1,816613 | -0,32% |
| 2025-11-05 | 1,822440 | -0,03% |
| 2025-11-04 | 1,822984 | -0,19% |
| 2025-11-03 | 1,826393 | +0,22% |
| 2025-10-31 | 1,822425 | -0,04% |
| 2025-10-30 | 1,823088 | -0,15% |
| 2025-10-29 | 1,825760 | +0,16% |
| 2025-10-28 | 1,822813 | +0,20% |
| 2025-10-27 | 1,819137 | +0,36% |
| 2025-10-22 | 1,812660 | +0,19% |
| 2025-10-21 | 1,809186 | -0,30% |
| 2025-10-20 | 1,814572 | +0,50% |
| 2025-10-17 | 1,805471 | -0,44% |
| 2025-10-16 | 1,813362 | +0,34% |
| 2025-10-15 | 1,807199 | +0,13% |
| 2025-10-14 | 1,804856 | -0,14% |
| 2025-10-13 | 1,807437 | +0,75% |
| 2025-10-10 | 1,794011 | -0,63% |
| 2025-10-09 | 1,805434 | -0,20% |
| 2025-10-08 | 1,809092 | +0,27% |
| 2025-10-07 | 1,804270 | +0,21% |
| 2025-10-06 | 1,800575 | -0,09% |
| 2025-10-03 | 1,802167 | +0,29% |
| 2025-10-02 | 1,796979 | +0,08% |
| 2025-10-01 | 1,795530 | +0,19% |
| 2025-09-30 | 1,792159 | +0,06% |
| 2025-09-29 | 1,791056 | +0,01% |
| 2025-09-26 | 1,790914 | +0,26% |
| 2025-09-25 | 1,786217 | -0,04% |
| 2025-09-24 | 1,786976 | -0,09% |
| 2025-09-23 | 1,788635 | +0,27% |
| 2025-09-22 | 1,783883 | +0,03% |
| 2025-09-19 | 1,783387 | +0,08% |
| 2025-09-18 | 1,781999 | -0,18% |
| 2025-09-17 | 1,785241 | -0,16% |
| 2025-09-16 | 1,788181 | -0,16% |
| 2025-09-15 | 1,791051 | +0,25% |
| 2025-09-12 | 1,786581 | +0,01% |
| 2025-09-11 | 1,786446 | +0,09% |
| 2025-09-10 | 1,784772 | +0,08% |
| 2025-09-09 | 1,783314 | -0,04% |
| 2025-09-08 | 1,784063 | +0,23% |
| 2025-09-05 | 1,779959 | -0,12% |
| 2025-09-04 | 1,782059 | +0,09% |
| 2025-09-03 | 1,780506 | -0,06% |
| 2025-09-02 | 1,781622 | -0,33% |
| 2025-09-01 | 1,787518 | +0,15% |
| 2025-08-29 | 1,784864 | -0,20% |
| 2025-08-28 | 1,788416 | +0,00% |
| 2025-08-27 | 1,788374 | -0,14% |
| 2025-08-26 | 1,790822 | +0,07% |
| 2025-08-25 | 1,789566 | +0,05% |
| 2025-08-22 | 1,788626 | +0,06% |
| 2025-08-21 | 1,787526 | +0,14% |
| 2025-08-19 | 1,784941 | +0,05% |
| 2025-08-18 | 1,784098 | -0,02% |
| 2025-08-15 | 1,784529 | +0,09% |
| 2025-08-14 | 1,782928 | +0,00% |
| 2025-08-13 | 1,782919 | 0,00% |
| 2025-08-12 | 1,782950 | +0,00% |
| 2025-08-11 | 1,782941 | +0,07% |
| 2025-08-08 | 1,781759 | +0,07% |
| 2025-08-07 | 1,780596 | +0,23% |
| 2025-08-06 | 1,776575 | +0,16% |
| 2025-08-05 | 1,773802 | +0,08% |
| 2025-08-04 | 1,772351 | +0,16% |
| 2025-08-01 | 1,769552 | -0,41% |
| 2025-07-31 | 1,776891 | -0,32% |
| 2025-07-30 | 1,782652 | -0,02% |
| 2025-07-29 | 1,782932 | +0,28% |
| 2025-07-28 | 1,777889 | -0,08% |
| 2025-07-25 | 1,779247 | -0,20% |
| 2025-07-24 | 1,782854 | +0,03% |
| 2025-07-23 | 1,782263 | +0,14% |
| 2025-07-22 | 1,779747 | -0,17% |
| 2025-07-21 | 1,782708 | -0,06% |
| 2025-07-18 | 1,783784 | +0,21% |
| 2025-07-17 | 1,779995 | +0,28% |
| 2025-07-16 | 1,775091 | +0,00% |
| 2025-07-15 | 1,775057 | +0,05% |
| 2025-07-14 | 1,774232 | -0,03% |
| 2025-07-11 | 1,774752 | +0,18% |
| 2025-07-10 | 1,771611 | -0,06% |
| 2025-07-09 | 1,772743 | +0,28% |
| 2025-07-08 | 1,767761 | -0,03% |
| 2025-07-07 | 1,768323 | -0,04% |
| 2025-07-04 | 1,768975 | -0,15% |
| 2025-07-03 | 1,771646 | +0,39% |
| 2025-07-02 | 1,764692 | +0,17% |
| 2025-07-01 | 1,761626 | -0,19% |
| 2025-06-30 | 1,764991 | -0,10% |
| 2025-06-27 | 1,766777 | +0,00% |
| 2025-06-26 | 1,766727 | +0,15% |
| 2025-06-25 | 1,764023 | -0,10% |
| 2025-06-24 | 1,765812 | -0,27% |
| 2025-06-23 | 1,770681 | -0,11% |
| 2025-06-20 | 1,772654 | -0,03% |
| 2025-06-19 | 1,773136 | -0,06% |
| 2025-06-18 | 1,774204 | +0,19% |
| 2025-06-17 | 1,770836 | +0,26% |
| 2025-06-16 | 1,766204 | 0,00% |
| 2025-06-13 | 1,766217 | +0,16% |
| 2025-06-12 | 1,763443 | -0,13% |
| 2025-06-11 | 1,765652 | -0,02% |
| 2025-06-10 | 1,766080 | +0,09% |
| 2025-06-06 | 1,764412 | -0,07% |
| 2025-06-05 | 1,765643 | +0,13% |
| 2025-06-04 | 1,763435 | +0,06% |
| 2025-06-03 | 1,762328 | +0,03% |
| 2025-06-02 | 1,761769 | -0,02% |
| 2025-05-30 | 1,762122 | -0,15% |
| 2025-05-29 | 1,764707 | -0,11% |
| 2025-05-28 | 1,766720 | -0,05% |
| 2025-05-27 | 1,767546 | +0,28% |
| 2025-05-26 | 1,762594 | +0,22% |
| 2025-05-23 | 1,758770 | -0,09% |
| 2025-05-22 | 1,760336 | -0,14% |
| 2025-05-21 | 1,762854 | -0,02% |
| 2025-05-20 | 1,763246 | +0,19% |
| 2025-05-19 | 1,759946 | -0,29% |
| 2025-05-16 | 1,764988 | +0,07% |
| 2025-05-15 | 1,763814 | -0,15% |
| 2025-05-14 | 1,766444 | +0,05% |
| 2025-05-13 | 1,765476 | +0,10% |
| 2025-05-12 | 1,763667 | +0,13% |
| 2025-05-09 | 1,761318 | +0,40% |
| 2025-05-08 | 1,754359 | +0,20% |
| 2025-05-07 | 1,750908 | +0,13% |
| 2025-05-06 | 1,748587 | -0,03% |
| 2025-05-05 | 1,749081 | +0,19% |
| 2025-04-30 | 1,745787 | -0,22% |
| 2025-04-29 | 1,749662 | -0,13% |
| 2025-04-28 | 1,751933 | -0,02% |
| 2025-04-25 | 1,752286 | +0,22% |
| 2025-04-24 | 1,748370 | +0,20% |
| 2025-04-23 | 1,744960 | +0,45% |
| 2025-04-22 | 1,737126 | +0,32% |
| 2025-04-17 | 1,731571 | +0,11% |
| 2025-04-16 | 1,729696 | -0,12% |
| 2025-04-15 | 1,731786 | +0,17% |
| 2025-04-14 | 1,728789 | +0,70% |
| 2025-04-11 | 1,716714 | +0,22% |
| 2025-04-10 | 1,712948 | +0,67% |
| 2025-04-09 | 1,701518 | -0,45% |
| 2025-04-08 | 1,709197 | – |