Aktuális árfolyam
1,9777
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
+9,32%
Évesített hozam (CAGR)
+20,30%
Maximum ár
1,9777
Minimum ár
1,7940
Volatilitás
5,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,977680 | +0,14% |
| 2026-04-01 | 1,974825 | +0,11% |
| 2026-03-31 | 1,972578 | +0,32% |
| 2026-03-30 | 1,966288 | +0,12% |
| 2026-03-27 | 1,963879 | +0,14% |
| 2026-03-26 | 1,961135 | 0,00% |
| 2026-03-25 | 1,961167 | +0,26% |
| 2026-03-24 | 1,956062 | +0,26% |
| 2026-03-23 | 1,950928 | -0,22% |
| 2026-03-20 | 1,955292 | -0,32% |
| 2026-03-19 | 1,961646 | -0,44% |
| 2026-03-18 | 1,970278 | +0,02% |
| 2026-03-17 | 1,969931 | +0,14% |
| 2026-03-16 | 1,967243 | -0,02% |
| 2026-03-13 | 1,967698 | -0,17% |
| 2026-03-12 | 1,970995 | +0,24% |
| 2026-03-11 | 1,966270 | +0,12% |
| 2026-03-10 | 1,963958 | -0,16% |
| 2026-03-09 | 1,967126 | +0,30% |
| 2026-03-06 | 1,961208 | +0,39% |
| 2026-03-05 | 1,953525 | -0,14% |
| 2026-03-04 | 1,956288 | +0,11% |
| 2026-03-03 | 1,954086 | -0,46% |
| 2026-03-02 | 1,963154 | +0,27% |
| 2026-02-27 | 1,957871 | +0,06% |
| 2026-02-26 | 1,956792 | +0,17% |
| 2026-02-25 | 1,953401 | +0,26% |
| 2026-02-24 | 1,948372 | +0,07% |
| 2026-02-23 | 1,947003 | +0,27% |
| 2026-02-20 | 1,941841 | +0,35% |
| 2026-02-19 | 1,935118 | -0,02% |
| 2026-02-18 | 1,935470 | +0,65% |
| 2026-02-17 | 1,922983 | -0,32% |
| 2026-02-16 | 1,929228 | -0,05% |
| 2026-02-13 | 1,930116 | -0,11% |
| 2026-02-12 | 1,932319 | -0,45% |
| 2026-02-11 | 1,941127 | +0,34% |
| 2026-02-10 | 1,934537 | -0,11% |
| 2026-02-09 | 1,936594 | +0,34% |
| 2026-02-06 | 1,930010 | +0,60% |
| 2026-02-05 | 1,918543 | -0,44% |
| 2026-02-04 | 1,926996 | -0,27% |
| 2026-02-03 | 1,932180 | +1,01% |
| 2026-02-02 | 1,912886 | -0,83% |
| 2026-01-30 | 1,928899 | -0,64% |
| 2026-01-29 | 1,941320 | +0,17% |
| 2026-01-28 | 1,938010 | +0,61% |
| 2026-01-27 | 1,926218 | +0,20% |
| 2026-01-26 | 1,922392 | +0,26% |
| 2026-01-23 | 1,917330 | +0,28% |
| 2026-01-22 | 1,911997 | +0,39% |
| 2026-01-21 | 1,904635 | +0,55% |
| 2026-01-20 | 1,894216 | +0,05% |
| 2026-01-19 | 1,893286 | +0,24% |
| 2026-01-16 | 1,888663 | +0,01% |
| 2026-01-15 | 1,888537 | -0,08% |
| 2026-01-14 | 1,890015 | +0,08% |
| 2026-01-13 | 1,888415 | -0,03% |
| 2026-01-12 | 1,889008 | +0,48% |
| 2026-01-09 | 1,880060 | +0,37% |
| 2026-01-08 | 1,873154 | -0,13% |
| 2026-01-07 | 1,875501 | -0,15% |
| 2026-01-06 | 1,878407 | +0,44% |
| 2026-01-05 | 1,870261 | +0,78% |
| 2025-12-31 | 1,855826 | -0,26% |
| 2025-12-30 | 1,860655 | +0,26% |
| 2025-12-29 | 1,855878 | -0,01% |
| 2025-12-23 | 1,856067 | +0,40% |
| 2025-12-22 | 1,848637 | +0,17% |
| 2025-12-19 | 1,845587 | +0,06% |
| 2025-12-18 | 1,844563 | +0,29% |
| 2025-12-17 | 1,839157 | +0,11% |
| 2025-12-16 | 1,837050 | -0,21% |
| 2025-12-15 | 1,840884 | +0,02% |
| 2025-12-12 | 1,840583 | -0,37% |
| 2025-12-11 | 1,847427 | +0,36% |
| 2025-12-10 | 1,840727 | -0,03% |
| 2025-12-09 | 1,841238 | -0,11% |
| 2025-12-08 | 1,843329 | -0,37% |
| 2025-12-05 | 1,850126 | +0,21% |
| 2025-12-04 | 1,846203 | +0,06% |
| 2025-12-03 | 1,845127 | +0,16% |
| 2025-12-02 | 1,842186 | -0,12% |
| 2025-12-01 | 1,844488 | +0,01% |
| 2025-11-28 | 1,844232 | +0,40% |
| 2025-11-27 | 1,836943 | +0,07% |
| 2025-11-26 | 1,835597 | +0,58% |
| 2025-11-25 | 1,824970 | +0,46% |
| 2025-11-24 | 1,816701 | +0,32% |
| 2025-11-21 | 1,810977 | -0,21% |
| 2025-11-20 | 1,814752 | -0,14% |
| 2025-11-19 | 1,817290 | +0,18% |
| 2025-11-18 | 1,813940 | -0,46% |
| 2025-11-17 | 1,822364 | -0,16% |
| 2025-11-14 | 1,825301 | -0,46% |
| 2025-11-13 | 1,833681 | -0,19% |
| 2025-11-12 | 1,837154 | +0,31% |
| 2025-11-11 | 1,831442 | +0,35% |
| 2025-11-10 | 1,824979 | +0,46% |
| 2025-11-07 | 1,816543 | 0,00% |
| 2025-11-06 | 1,816613 | -0,32% |
| 2025-11-05 | 1,822440 | -0,03% |
| 2025-11-04 | 1,822984 | -0,19% |
| 2025-11-03 | 1,826393 | +0,22% |
| 2025-10-31 | 1,822425 | -0,04% |
| 2025-10-30 | 1,823088 | -0,15% |
| 2025-10-29 | 1,825760 | +0,16% |
| 2025-10-28 | 1,822813 | +0,20% |
| 2025-10-27 | 1,819137 | +0,36% |
| 2025-10-22 | 1,812660 | +0,19% |
| 2025-10-21 | 1,809186 | -0,30% |
| 2025-10-20 | 1,814572 | +0,50% |
| 2025-10-17 | 1,805471 | -0,44% |
| 2025-10-16 | 1,813362 | +0,34% |
| 2025-10-15 | 1,807199 | +0,13% |
| 2025-10-14 | 1,804856 | -0,14% |
| 2025-10-13 | 1,807437 | +0,75% |
| 2025-10-10 | 1,794011 | -0,63% |
| 2025-10-09 | 1,805434 | -0,20% |
| 2025-10-08 | 1,809092 | – |