Aktuális árfolyam
1,9777
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 év)
+87,99%
Évesített hozam (CAGR)
+23,61%
Maximum ár
1,9777
Minimum ár
1,0466
Volatilitás
21,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,977680 | +0,14% |
| 2026-04-01 | 1,974825 | +0,11% |
| 2026-03-31 | 1,972578 | +0,32% |
| 2026-03-30 | 1,966288 | +0,12% |
| 2026-03-27 | 1,963879 | +0,14% |
| 2026-03-26 | 1,961135 | 0,00% |
| 2026-03-25 | 1,961167 | +0,26% |
| 2026-03-24 | 1,956062 | +0,26% |
| 2026-03-23 | 1,950928 | -0,22% |
| 2026-03-20 | 1,955292 | -0,32% |
| 2026-03-19 | 1,961646 | -0,44% |
| 2026-03-18 | 1,970278 | +0,02% |
| 2026-03-17 | 1,969931 | +0,14% |
| 2026-03-16 | 1,967243 | -0,02% |
| 2026-03-13 | 1,967698 | -0,17% |
| 2026-03-12 | 1,970995 | +0,24% |
| 2026-03-11 | 1,966270 | +0,12% |
| 2026-03-10 | 1,963958 | -0,16% |
| 2026-03-09 | 1,967126 | +0,30% |
| 2026-03-06 | 1,961208 | +0,39% |
| 2026-03-05 | 1,953525 | -0,14% |
| 2026-03-04 | 1,956288 | +0,11% |
| 2026-03-03 | 1,954086 | -0,46% |
| 2026-03-02 | 1,963154 | +0,27% |
| 2026-02-27 | 1,957871 | +0,06% |
| 2026-02-26 | 1,956792 | +0,17% |
| 2026-02-25 | 1,953401 | +0,26% |
| 2026-02-24 | 1,948372 | +0,07% |
| 2026-02-23 | 1,947003 | +0,27% |
| 2026-02-20 | 1,941841 | +0,35% |
| 2026-02-19 | 1,935118 | -0,02% |
| 2026-02-18 | 1,935470 | +0,65% |
| 2026-02-17 | 1,922983 | -0,32% |
| 2026-02-16 | 1,929228 | -0,05% |
| 2026-02-13 | 1,930116 | -0,11% |
| 2026-02-12 | 1,932319 | -0,45% |
| 2026-02-11 | 1,941127 | +0,34% |
| 2026-02-10 | 1,934537 | -0,11% |
| 2026-02-09 | 1,936594 | +0,34% |
| 2026-02-06 | 1,930010 | +0,60% |
| 2026-02-05 | 1,918543 | -0,44% |
| 2026-02-04 | 1,926996 | -0,27% |
| 2026-02-03 | 1,932180 | +1,01% |
| 2026-02-02 | 1,912886 | -0,83% |
| 2026-01-30 | 1,928899 | -0,64% |
| 2026-01-29 | 1,941320 | +0,17% |
| 2026-01-28 | 1,938010 | +0,61% |
| 2026-01-27 | 1,926218 | +0,20% |
| 2026-01-26 | 1,922392 | +0,26% |
| 2026-01-23 | 1,917330 | +0,28% |
| 2026-01-22 | 1,911997 | +0,39% |
| 2026-01-21 | 1,904635 | +0,55% |
| 2026-01-20 | 1,894216 | +0,05% |
| 2026-01-19 | 1,893286 | +0,24% |
| 2026-01-16 | 1,888663 | +0,01% |
| 2026-01-15 | 1,888537 | -0,08% |
| 2026-01-14 | 1,890015 | +0,08% |
| 2026-01-13 | 1,888415 | -0,03% |
| 2026-01-12 | 1,889008 | +0,48% |
| 2026-01-09 | 1,880060 | +0,37% |
| 2026-01-08 | 1,873154 | -0,13% |
| 2026-01-07 | 1,875501 | -0,15% |
| 2026-01-06 | 1,878407 | +0,44% |
| 2026-01-05 | 1,870261 | +0,78% |
| 2025-12-31 | 1,855826 | -0,26% |
| 2025-12-30 | 1,860655 | +0,26% |
| 2025-12-29 | 1,855878 | -0,01% |
| 2025-12-23 | 1,856067 | +0,40% |
| 2025-12-22 | 1,848637 | +0,17% |
| 2025-12-19 | 1,845587 | +0,06% |
| 2025-12-18 | 1,844563 | +0,29% |
| 2025-12-17 | 1,839157 | +0,11% |
| 2025-12-16 | 1,837050 | -0,21% |
| 2025-12-15 | 1,840884 | +0,02% |
| 2025-12-12 | 1,840583 | -0,37% |
| 2025-12-11 | 1,847427 | +0,36% |
| 2025-12-10 | 1,840727 | -0,03% |
| 2025-12-09 | 1,841238 | -0,11% |
| 2025-12-08 | 1,843329 | -0,37% |
| 2025-12-05 | 1,850126 | +0,21% |
| 2025-12-04 | 1,846203 | +0,06% |
| 2025-12-03 | 1,845127 | +0,16% |
| 2025-12-02 | 1,842186 | -0,12% |
| 2025-12-01 | 1,844488 | +0,01% |
| 2025-11-28 | 1,844232 | +0,40% |
| 2025-11-27 | 1,836943 | +0,07% |
| 2025-11-26 | 1,835597 | +0,58% |
| 2025-11-25 | 1,824970 | +0,46% |
| 2025-11-24 | 1,816701 | +0,32% |
| 2025-11-21 | 1,810977 | -0,21% |
| 2025-11-20 | 1,814752 | -0,14% |
| 2025-11-19 | 1,817290 | +0,18% |
| 2025-11-18 | 1,813940 | -0,46% |
| 2025-11-17 | 1,822364 | -0,16% |
| 2025-11-14 | 1,825301 | -0,46% |
| 2025-11-13 | 1,833681 | -0,19% |
| 2025-11-12 | 1,837154 | +0,31% |
| 2025-11-11 | 1,831442 | +0,35% |
| 2025-11-10 | 1,824979 | +0,46% |
| 2025-11-07 | 1,816543 | 0,00% |
| 2025-11-06 | 1,816613 | -0,32% |
| 2025-11-05 | 1,822440 | -0,03% |
| 2025-11-04 | 1,822984 | -0,19% |
| 2025-11-03 | 1,826393 | +0,22% |
| 2025-10-31 | 1,822425 | -0,04% |
| 2025-10-30 | 1,823088 | -0,15% |
| 2025-10-29 | 1,825760 | +0,16% |
| 2025-10-28 | 1,822813 | +0,20% |
| 2025-10-27 | 1,819137 | +0,36% |
| 2025-10-22 | 1,812660 | +0,19% |
| 2025-10-21 | 1,809186 | -0,30% |
| 2025-10-20 | 1,814572 | +0,50% |
| 2025-10-17 | 1,805471 | -0,44% |
| 2025-10-16 | 1,813362 | +0,34% |
| 2025-10-15 | 1,807199 | +0,13% |
| 2025-10-14 | 1,804856 | -0,14% |
| 2025-10-13 | 1,807437 | +0,75% |
| 2025-10-10 | 1,794011 | -0,63% |
| 2025-10-09 | 1,805434 | -0,20% |
| 2025-10-08 | 1,809092 | +0,27% |
| 2025-10-07 | 1,804270 | +0,21% |
| 2025-10-06 | 1,800575 | -0,09% |
| 2025-10-03 | 1,802167 | +0,29% |
| 2025-10-02 | 1,796979 | +0,08% |
| 2025-10-01 | 1,795530 | +0,19% |
| 2025-09-30 | 1,792159 | +0,06% |
| 2025-09-29 | 1,791056 | +0,01% |
| 2025-09-26 | 1,790914 | +0,26% |
| 2025-09-25 | 1,786217 | -0,04% |
| 2025-09-24 | 1,786976 | -0,09% |
| 2025-09-23 | 1,788635 | +0,27% |
| 2025-09-22 | 1,783883 | +0,03% |
| 2025-09-19 | 1,783387 | +0,08% |
| 2025-09-18 | 1,781999 | -0,18% |
| 2025-09-17 | 1,785241 | -0,16% |
| 2025-09-16 | 1,788181 | -0,16% |
| 2025-09-15 | 1,791051 | +0,25% |
| 2025-09-12 | 1,786581 | +0,01% |
| 2025-09-11 | 1,786446 | +0,09% |
| 2025-09-10 | 1,784772 | +0,08% |
| 2025-09-09 | 1,783314 | -0,04% |
| 2025-09-08 | 1,784063 | +0,23% |
| 2025-09-05 | 1,779959 | -0,12% |
| 2025-09-04 | 1,782059 | +0,09% |
| 2025-09-03 | 1,780506 | -0,06% |
| 2025-09-02 | 1,781622 | -0,33% |
| 2025-09-01 | 1,787518 | +0,15% |
| 2025-08-29 | 1,784864 | -0,20% |
| 2025-08-28 | 1,788416 | +0,00% |
| 2025-08-27 | 1,788374 | -0,14% |
| 2025-08-26 | 1,790822 | +0,07% |
| 2025-08-25 | 1,789566 | +0,05% |
| 2025-08-22 | 1,788626 | +0,06% |
| 2025-08-21 | 1,787526 | +0,14% |
| 2025-08-19 | 1,784941 | +0,05% |
| 2025-08-18 | 1,784098 | -0,02% |
| 2025-08-15 | 1,784529 | +0,09% |
| 2025-08-14 | 1,782928 | +0,00% |
| 2025-08-13 | 1,782919 | 0,00% |
| 2025-08-12 | 1,782950 | +0,00% |
| 2025-08-11 | 1,782941 | +0,07% |
| 2025-08-08 | 1,781759 | +0,07% |
| 2025-08-07 | 1,780596 | +0,23% |
| 2025-08-06 | 1,776575 | +0,16% |
| 2025-08-05 | 1,773802 | +0,08% |
| 2025-08-04 | 1,772351 | +0,16% |
| 2025-08-01 | 1,769552 | -0,41% |
| 2025-07-31 | 1,776891 | -0,32% |
| 2025-07-30 | 1,782652 | -0,02% |
| 2025-07-29 | 1,782932 | +0,28% |
| 2025-07-28 | 1,777889 | -0,08% |
| 2025-07-25 | 1,779247 | -0,20% |
| 2025-07-24 | 1,782854 | +0,03% |
| 2025-07-23 | 1,782263 | +0,14% |
| 2025-07-22 | 1,779747 | -0,17% |
| 2025-07-21 | 1,782708 | -0,06% |
| 2025-07-18 | 1,783784 | +0,21% |
| 2025-07-17 | 1,779995 | +0,28% |
| 2025-07-16 | 1,775091 | +0,00% |
| 2025-07-15 | 1,775057 | +0,05% |
| 2025-07-14 | 1,774232 | -0,03% |
| 2025-07-11 | 1,774752 | +0,18% |
| 2025-07-10 | 1,771611 | -0,06% |
| 2025-07-09 | 1,772743 | +0,28% |
| 2025-07-08 | 1,767761 | -0,03% |
| 2025-07-07 | 1,768323 | -0,04% |
| 2025-07-04 | 1,768975 | -0,15% |
| 2025-07-03 | 1,771646 | +0,39% |
| 2025-07-02 | 1,764692 | +0,17% |
| 2025-07-01 | 1,761626 | -0,19% |
| 2025-06-30 | 1,764991 | -0,10% |
| 2025-06-27 | 1,766777 | +0,00% |
| 2025-06-26 | 1,766727 | +0,15% |
| 2025-06-25 | 1,764023 | -0,10% |
| 2025-06-24 | 1,765812 | -0,27% |
| 2025-06-23 | 1,770681 | -0,11% |
| 2025-06-20 | 1,772654 | -0,03% |
| 2025-06-19 | 1,773136 | -0,06% |
| 2025-06-18 | 1,774204 | +0,19% |
| 2025-06-17 | 1,770836 | +0,26% |
| 2025-06-16 | 1,766204 | 0,00% |
| 2025-06-13 | 1,766217 | +0,16% |
| 2025-06-12 | 1,763443 | -0,13% |
| 2025-06-11 | 1,765652 | -0,02% |
| 2025-06-10 | 1,766080 | +0,09% |
| 2025-06-06 | 1,764412 | -0,07% |
| 2025-06-05 | 1,765643 | +0,13% |
| 2025-06-04 | 1,763435 | +0,06% |
| 2025-06-03 | 1,762328 | +0,03% |
| 2025-06-02 | 1,761769 | -0,02% |
| 2025-05-30 | 1,762122 | -0,15% |
| 2025-05-29 | 1,764707 | -0,11% |
| 2025-05-28 | 1,766720 | -0,05% |
| 2025-05-27 | 1,767546 | +0,28% |
| 2025-05-26 | 1,762594 | +0,22% |
| 2025-05-23 | 1,758770 | -0,09% |
| 2025-05-22 | 1,760336 | -0,14% |
| 2025-05-21 | 1,762854 | -0,02% |
| 2025-05-20 | 1,763246 | +0,19% |
| 2025-05-19 | 1,759946 | -0,29% |
| 2025-05-16 | 1,764988 | +0,07% |
| 2025-05-15 | 1,763814 | -0,15% |
| 2025-05-14 | 1,766444 | +0,05% |
| 2025-05-13 | 1,765476 | +0,10% |
| 2025-05-12 | 1,763667 | +0,13% |
| 2025-05-09 | 1,761318 | +0,40% |
| 2025-05-08 | 1,754359 | +0,20% |
| 2025-05-07 | 1,750908 | +0,13% |
| 2025-05-06 | 1,748587 | -0,03% |
| 2025-05-05 | 1,749081 | +0,19% |
| 2025-04-30 | 1,745787 | -0,22% |
| 2025-04-29 | 1,749662 | -0,13% |
| 2025-04-28 | 1,751933 | -0,02% |
| 2025-04-25 | 1,752286 | +0,22% |
| 2025-04-24 | 1,748370 | +0,20% |
| 2025-04-23 | 1,744960 | +0,45% |
| 2025-04-22 | 1,737126 | +0,32% |
| 2025-04-17 | 1,731571 | +0,11% |
| 2025-04-16 | 1,729696 | -0,12% |
| 2025-04-15 | 1,731786 | +0,17% |
| 2025-04-14 | 1,728789 | +0,70% |
| 2025-04-11 | 1,716714 | +0,22% |
| 2025-04-10 | 1,712948 | +0,67% |
| 2025-04-09 | 1,701518 | -0,45% |
| 2025-04-08 | 1,709197 | +0,60% |
| 2025-04-07 | 1,698995 | -0,44% |
| 2025-04-04 | 1,706458 | -1,25% |
| 2025-04-03 | 1,728052 | -1,21% |
| 2025-04-02 | 1,749153 | -0,09% |
| 2025-04-01 | 1,750812 | +0,34% |
| 2025-03-31 | 1,744965 | -0,52% |
| 2025-03-28 | 1,754076 | -0,07% |
| 2025-03-27 | 1,755347 | -0,06% |
| 2025-03-26 | 1,756475 | +0,21% |
| 2025-03-25 | 1,752844 | +0,20% |
| 2025-03-24 | 1,749318 | +0,21% |
| 2025-03-21 | 1,745660 | -0,11% |
| 2025-03-20 | 1,747651 | +0,11% |
| 2025-03-19 | 1,745709 | +0,12% |
| 2025-03-18 | 1,743650 | +0,09% |
| 2025-03-17 | 1,742128 | +0,33% |
| 2025-03-14 | 1,736366 | +0,36% |
| 2025-03-13 | 1,730093 | +0,04% |
| 2025-03-12 | 1,729476 | +0,44% |
| 2025-03-11 | 1,721889 | -0,08% |
| 2025-03-10 | 1,723239 | -0,01% |
| 2025-03-07 | 1,723468 | -0,24% |
| 2025-03-06 | 1,727577 | +0,44% |
| 2025-03-05 | 1,720006 | +0,33% |
| 2025-03-04 | 1,714416 | -0,68% |
| 2025-03-03 | 1,726105 | +0,38% |
| 2025-02-28 | 1,719508 | -0,26% |
| 2025-02-27 | 1,724076 | -0,05% |
| 2025-02-26 | 1,724932 | +0,44% |
| 2025-02-25 | 1,717460 | -0,31% |
| 2025-02-24 | 1,722734 | -0,39% |
| 2025-02-21 | 1,729554 | -0,12% |
| 2025-02-20 | 1,731549 | +0,03% |
| 2025-02-19 | 1,730969 | -0,09% |
| 2025-02-18 | 1,732522 | +0,40% |
| 2025-02-17 | 1,725637 | +0,16% |
| 2025-02-14 | 1,722831 | -0,11% |
| 2025-02-13 | 1,724732 | +0,17% |
| 2025-02-12 | 1,721782 | -0,06% |
| 2025-02-11 | 1,722828 | +0,10% |
| 2025-02-10 | 1,721135 | +0,45% |
| 2025-02-07 | 1,713370 | +0,00% |
| 2025-02-06 | 1,713295 | +0,30% |
| 2025-02-05 | 1,708098 | -0,17% |
| 2025-02-04 | 1,711049 | +0,20% |
| 2025-02-03 | 1,707675 | +0,08% |
| 2025-01-31 | 1,706297 | -0,15% |
| 2025-01-30 | 1,708859 | +0,10% |
| 2025-01-29 | 1,707199 | +0,20% |
| 2025-01-28 | 1,703839 | +0,18% |
| 2025-01-27 | 1,700746 | -0,42% |
| 2025-01-24 | 1,707961 | -0,10% |
| 2025-01-23 | 1,709687 | -0,04% |
| 2025-01-22 | 1,710346 | -0,01% |
| 2025-01-21 | 1,710598 | +0,06% |
| 2025-01-20 | 1,709651 | -0,10% |
| 2025-01-17 | 1,711410 | +0,50% |
| 2025-01-16 | 1,702944 | +0,01% |
| 2025-01-15 | 1,702844 | +0,32% |
| 2025-01-14 | 1,697353 | -0,16% |
| 2025-01-13 | 1,700006 | +0,24% |
| 2025-01-10 | 1,695915 | -0,01% |
| 2025-01-09 | 1,696153 | +0,11% |
| 2025-01-08 | 1,694346 | -0,11% |
| 2025-01-07 | 1,696236 | +0,14% |
| 2025-01-06 | 1,693945 | +0,06% |
| 2025-01-03 | 1,693013 | +0,19% |
| 2025-01-02 | 1,689816 | +0,42% |
| 2024-12-31 | 1,682802 | +0,10% |
| 2024-12-30 | 1,681152 | -0,15% |
| 2024-12-23 | 1,683670 | +0,07% |
| 2024-12-20 | 1,682566 | +0,15% |
| 2024-12-19 | 1,679982 | -0,17% |
| 2024-12-18 | 1,682783 | -0,13% |
| 2024-12-17 | 1,684920 | -0,41% |
| 2024-12-16 | 1,691782 | -0,17% |
| 2024-12-13 | 1,694579 | -0,10% |
| 2024-12-12 | 1,696287 | -0,26% |
| 2024-12-11 | 1,700654 | +0,06% |
| 2024-12-10 | 1,699709 | -0,02% |
| 2024-12-09 | 1,700104 | +0,03% |
| 2024-12-06 | 1,699564 | -0,01% |
| 2024-12-05 | 1,699722 | +0,11% |
| 2024-12-04 | 1,697793 | +0,09% |
| 2024-12-03 | 1,696186 | +0,16% |
| 2024-12-02 | 1,693432 | +0,10% |
| 2024-11-29 | 1,691692 | 0,00% |
| 2024-11-28 | 1,691702 | +0,12% |
| 2024-11-27 | 1,689726 | +0,02% |
| 2024-11-26 | 1,689376 | -0,10% |
| 2024-11-25 | 1,691137 | -0,14% |
| 2024-11-22 | 1,693585 | +0,04% |
| 2024-11-21 | 1,692949 | +0,22% |
| 2024-11-20 | 1,689236 | +0,22% |
| 2024-11-19 | 1,685562 | -0,06% |
| 2024-11-18 | 1,686616 | +0,51% |
| 2024-11-15 | 1,678134 | -0,30% |
| 2024-11-14 | 1,683258 | -0,08% |
| 2024-11-13 | 1,684641 | -0,20% |
| 2024-11-12 | 1,688093 | -0,22% |
| 2024-11-11 | 1,691835 | -0,21% |
| 2024-11-08 | 1,695332 | -0,34% |
| 2024-11-07 | 1,701119 | +0,57% |
| 2024-11-06 | 1,691494 | -0,12% |
| 2024-11-05 | 1,693495 | +0,31% |
| 2024-11-04 | 1,688182 | +0,05% |
| 2024-10-31 | 1,687349 | -0,08% |
| 2024-10-30 | 1,688664 | -0,09% |
| 2024-10-29 | 1,690243 | +0,11% |
| 2024-10-28 | 1,688434 | -0,12% |
| 2024-10-25 | 1,690457 | +0,15% |
| 2024-10-24 | 1,687984 | -0,22% |
| 2024-10-22 | 1,691633 | +0,06% |
| 2024-10-21 | 1,690625 | +0,01% |
| 2024-10-18 | 1,690381 | +0,05% |
| 2024-10-17 | 1,689597 | -0,05% |
| 2024-10-16 | 1,690517 | +0,10% |
| 2024-10-15 | 1,688901 | -0,16% |
| 2024-10-14 | 1,691675 | -0,12% |
| 2024-10-11 | 1,693688 | +0,15% |
| 2024-10-10 | 1,691154 | +0,08% |
| 2024-10-09 | 1,689876 | -0,12% |
| 2024-10-08 | 1,691891 | -0,39% |
| 2024-10-07 | 1,698533 | +0,07% |
| 2024-10-04 | 1,697407 | +0,19% |
| 2024-10-03 | 1,694213 | +0,06% |
| 2024-10-02 | 1,693114 | +0,14% |
| 2024-10-01 | 1,690820 | +0,12% |
| 2024-09-30 | 1,688843 | +0,00% |
| 2024-09-27 | 1,688780 | +0,15% |
| 2024-09-26 | 1,686248 | +0,01% |
| 2024-09-25 | 1,686157 | +0,13% |
| 2024-09-24 | 1,684040 | +0,17% |
| 2024-09-23 | 1,681114 | +0,10% |
| 2024-09-20 | 1,679386 | +0,01% |
| 2024-09-19 | 1,679238 | +0,17% |
| 2024-09-18 | 1,676355 | 0,00% |
| 2024-09-17 | 1,676426 | +0,04% |
| 2024-09-16 | 1,675763 | -0,04% |
| 2024-09-13 | 1,676460 | -0,02% |
| 2024-09-12 | 1,676850 | +0,21% |
| 2024-09-11 | 1,673314 | +0,07% |
| 2024-09-10 | 1,672064 | +0,04% |
| 2024-09-09 | 1,671330 | +0,09% |
| 2024-09-06 | 1,669785 | -0,12% |
| 2024-09-05 | 1,671743 | -0,04% |
| 2024-09-04 | 1,672415 | +0,04% |
| 2024-09-03 | 1,671707 | -0,28% |
| 2024-09-02 | 1,676427 | +0,06% |
| 2024-08-30 | 1,675445 | +0,03% |
| 2024-08-29 | 1,674988 | +0,10% |
| 2024-08-28 | 1,673325 | -0,16% |
| 2024-08-27 | 1,675950 | -0,02% |
| 2024-08-26 | 1,676328 | +0,08% |
| 2024-08-23 | 1,675008 | +0,19% |
| 2024-08-22 | 1,671899 | +0,01% |
| 2024-08-21 | 1,671759 | -0,09% |
| 2024-08-16 | 1,673284 | +0,00% |
| 2024-08-15 | 1,673223 | +0,23% |
| 2024-08-14 | 1,669395 | +0,02% |
| 2024-08-13 | 1,669110 | -0,14% |
| 2024-08-12 | 1,671424 | +0,03% |
| 2024-08-09 | 1,670878 | -0,11% |
| 2024-08-08 | 1,672698 | 0,00% |
| 2024-08-07 | 1,672706 | +0,23% |
| 2024-08-06 | 1,668942 | +0,06% |
| 2024-08-05 | 1,667885 | -0,27% |
| 2024-08-02 | 1,672378 | -0,17% |
| 2024-08-01 | 1,675269 | -0,16% |
| 2024-07-31 | 1,678031 | +0,20% |
| 2024-07-30 | 1,674632 | +0,12% |
| 2024-07-29 | 1,672549 | -0,05% |
| 2024-07-26 | 1,673425 | -0,10% |
| 2024-07-25 | 1,675057 | -0,02% |
| 2024-07-24 | 1,675441 | +0,03% |
| 2024-07-23 | 1,674909 | -0,04% |
| 2024-07-22 | 1,675525 | 0,00% |
| 2024-07-19 | 1,675531 | -0,07% |
| 2024-07-18 | 1,676625 | +0,02% |
| 2024-07-17 | 1,676261 | -0,07% |
| 2024-07-16 | 1,677355 | -0,07% |
| 2024-07-15 | 1,678541 | -0,06% |
| 2024-07-12 | 1,679559 | -0,04% |
| 2024-07-11 | 1,680205 | +0,09% |
| 2024-07-10 | 1,678773 | -0,06% |
| 2024-07-09 | 1,679848 | -0,01% |
| 2024-07-08 | 1,680036 | -0,12% |
| 2024-07-05 | 1,682014 | +0,06% |
| 2024-07-04 | 1,681054 | -0,06% |
| 2024-07-03 | 1,682020 | +0,06% |
| 2024-07-02 | 1,680968 | +0,03% |
| 2024-07-01 | 1,680437 | +0,06% |
| 2024-06-28 | 1,679466 | +0,00% |
| 2024-06-27 | 1,679445 | +0,10% |
| 2024-06-26 | 1,677694 | +0,05% |
| 2024-06-25 | 1,676915 | -0,10% |
| 2024-06-24 | 1,678580 | +0,07% |
| 2024-06-21 | 1,677463 | -0,07% |
| 2024-06-20 | 1,678604 | +0,13% |
| 2024-06-19 | 1,676498 | +0,11% |
| 2024-06-18 | 1,674696 | +0,08% |
| 2024-06-17 | 1,673330 | -0,03% |
| 2024-06-14 | 1,673837 | -0,02% |
| 2024-06-13 | 1,674130 | -0,13% |
| 2024-06-12 | 1,676375 | +0,01% |
| 2024-06-11 | 1,676130 | -0,03% |
| 2024-06-10 | 1,676652 | +0,26% |
| 2024-06-07 | 1,672380 | -0,21% |
| 2024-06-06 | 1,675969 | +0,24% |
| 2024-06-05 | 1,671984 | +0,01% |
| 2024-06-04 | 1,671788 | -0,18% |
| 2024-06-03 | 1,674875 | -0,09% |
| 2024-05-31 | 1,676316 | -0,08% |
| 2024-05-30 | 1,677578 | -0,06% |
| 2024-05-29 | 1,678648 | -0,08% |
| 2024-05-28 | 1,680003 | +0,17% |
| 2024-05-27 | 1,677181 | +0,00% |
| 2024-05-24 | 1,677177 | -0,11% |
| 2024-05-23 | 1,678985 | +0,01% |
| 2024-05-22 | 1,678753 | -0,09% |
| 2024-05-21 | 1,680319 | +0,14% |
| 2024-05-17 | 1,677932 | +0,26% |
| 2024-05-16 | 1,673546 | +0,05% |
| 2024-05-15 | 1,672752 | 0,00% |
| 2024-05-14 | 1,672761 | +0,01% |
| 2024-05-13 | 1,672580 | +0,08% |
| 2024-05-10 | 1,671245 | -0,02% |
| 2024-05-09 | 1,671502 | +0,10% |
| 2024-05-08 | 1,669808 | -0,04% |
| 2024-05-07 | 1,670405 | +0,16% |
| 2024-05-06 | 1,667730 | +0,06% |
| 2024-05-03 | 1,666732 | +0,01% |
| 2024-05-02 | 1,666552 | -0,41% |
| 2024-04-30 | 1,673401 | -0,05% |
| 2024-04-29 | 1,674198 | 0,00% |
| 2024-04-26 | 1,674211 | +0,05% |
| 2024-04-25 | 1,673356 | -0,04% |
| 2024-04-24 | 1,674044 | -0,04% |
| 2024-04-23 | 1,674768 | -0,04% |
| 2024-04-22 | 1,675511 | +0,22% |
| 2024-04-19 | 1,671903 | +0,05% |
| 2024-04-18 | 1,671002 | +0,05% |
| 2024-04-17 | 1,670091 | -0,15% |
| 2024-04-16 | 1,672633 | +0,02% |
| 2024-04-15 | 1,672238 | +0,10% |
| 2024-04-12 | 1,670557 | +0,16% |
| 2024-04-11 | 1,667853 | -0,04% |
| 2024-04-10 | 1,668473 | +0,38% |
| 2024-04-09 | 1,662185 | -0,21% |
| 2024-04-08 | 1,665730 | +0,15% |
| 2024-04-05 | 1,663312 | +0,15% |
| 2024-04-04 | 1,660884 | -0,08% |
| 2024-04-03 | 1,662136 | +0,04% |
| 2024-04-02 | 1,661391 | +0,18% |
| 2024-03-28 | 1,658477 | +0,31% |
| 2024-03-27 | 1,653344 | -0,03% |
| 2024-03-26 | 1,653911 | +0,05% |
| 2024-03-25 | 1,653139 | -0,08% |
| 2024-03-22 | 1,654412 | +0,16% |
| 2024-03-21 | 1,651828 | +0,16% |
| 2024-03-20 | 1,649269 | -0,01% |
| 2024-03-19 | 1,649411 | +0,06% |
| 2024-03-18 | 1,648370 | +0,14% |
| 2024-03-14 | 1,646048 | -0,17% |
| 2024-03-13 | 1,648833 | +0,19% |
| 2024-03-12 | 1,645714 | +0,20% |
| 2024-03-11 | 1,642395 | -0,06% |
| 2024-03-08 | 1,643409 | -0,03% |
| 2024-03-07 | 1,643929 | +0,08% |
| 2024-03-06 | 1,642645 | -0,11% |
| 2024-03-05 | 1,644397 | -0,07% |
| 2024-03-04 | 1,645529 | +0,01% |
| 2024-03-01 | 1,645308 | +0,16% |
| 2024-02-29 | 1,642714 | -0,09% |
| 2024-02-28 | 1,644247 | +0,00% |
| 2024-02-27 | 1,644197 | +0,01% |
| 2024-02-26 | 1,643970 | -0,09% |
| 2024-02-23 | 1,645520 | -0,07% |
| 2024-02-22 | 1,646735 | -0,06% |
| 2024-02-21 | 1,647656 | +0,14% |
| 2024-02-20 | 1,645403 | -0,09% |
| 2024-02-19 | 1,646913 | +0,04% |
| 2024-02-16 | 1,646211 | +0,10% |
| 2024-02-15 | 1,644615 | +0,07% |
| 2024-02-14 | 1,643506 | +0,04% |
| 2024-02-13 | 1,642779 | +0,09% |
| 2024-02-12 | 1,641253 | +0,12% |
| 2024-02-09 | 1,639362 | -0,04% |
| 2024-02-08 | 1,640008 | +0,09% |
| 2024-02-07 | 1,638524 | -0,02% |
| 2024-02-06 | 1,638771 | +0,07% |
| 2024-02-05 | 1,637547 | +0,26% |
| 2024-02-02 | 1,633255 | -0,06% |
| 2024-02-01 | 1,634249 | -0,04% |
| 2024-01-31 | 1,634879 | +0,05% |
| 2024-01-30 | 1,634071 | -0,03% |
| 2024-01-29 | 1,634547 | +0,82% |
| 2024-01-26 | 1,621329 | +0,06% |
| 2024-01-25 | 1,620320 | +0,09% |
| 2024-01-24 | 1,618862 | +0,11% |
| 2024-01-23 | 1,617059 | -0,03% |
| 2024-01-22 | 1,617531 | +0,02% |
| 2024-01-19 | 1,617202 | +0,14% |
| 2024-01-18 | 1,614997 | +0,14% |
| 2024-01-17 | 1,612704 | -0,15% |
| 2024-01-16 | 1,615196 | +0,09% |
| 2024-01-15 | 1,613733 | +0,08% |
| 2024-01-12 | 1,612424 | +0,14% |
| 2024-01-11 | 1,610203 | +0,09% |
| 2024-01-10 | 1,608760 | +0,17% |
| 2024-01-09 | 1,606015 | +0,13% |
| 2024-01-08 | 1,603901 | -0,10% |
| 2024-01-05 | 1,605563 | +0,07% |
| 2024-01-04 | 1,604362 | -0,11% |
| 2024-01-03 | 1,606066 | -0,05% |
| 2024-01-02 | 1,606939 | -0,12% |
| 2023-12-29 | 1,608869 | +0,04% |
| 2023-12-28 | 1,608158 | -0,03% |
| 2023-12-27 | 1,608573 | +0,04% |
| 2023-12-22 | 1,607885 | -0,04% |
| 2023-12-21 | 1,608494 | -0,18% |
| 2023-12-20 | 1,611458 | +0,11% |
| 2023-12-19 | 1,609730 | +0,03% |
| 2023-12-18 | 1,609279 | +0,15% |
| 2023-12-15 | 1,606861 | +0,02% |
| 2023-12-14 | 1,606600 | +0,11% |
| 2023-12-13 | 1,604844 | +0,01% |
| 2023-12-12 | 1,604652 | +0,07% |
| 2023-12-11 | 1,603593 | -0,07% |
| 2023-12-08 | 1,604765 | +0,10% |
| 2023-12-07 | 1,603114 | -0,11% |
| 2023-12-06 | 1,604822 | +0,09% |
| 2023-12-05 | 1,603334 | -0,02% |
| 2023-12-04 | 1,603727 | +0,09% |
| 2023-12-01 | 1,602255 | +0,16% |
| 2023-11-30 | 1,599687 | +0,06% |
| 2023-11-29 | 1,598764 | -0,05% |
| 2023-11-28 | 1,599580 | +0,15% |
| 2023-11-27 | 1,597231 | -0,15% |
| 2023-11-24 | 1,599600 | -0,02% |
| 2023-11-23 | 1,599869 | -0,06% |
| 2023-11-22 | 1,600833 | +0,01% |
| 2023-11-21 | 1,600636 | +0,01% |
| 2023-11-20 | 1,600453 | +0,03% |
| 2023-11-17 | 1,600006 | -0,01% |
| 2023-11-16 | 1,600100 | -0,05% |
| 2023-11-15 | 1,600917 | -0,09% |
| 2023-11-14 | 1,602286 | +0,04% |
| 2023-11-13 | 1,601691 | +0,05% |
| 2023-11-10 | 1,600829 | -0,16% |
| 2023-11-08 | 1,603439 | -0,06% |
| 2023-11-06 | 1,604448 | -0,01% |
| 2023-11-03 | 1,604574 | +0,12% |
| 2023-11-02 | 1,602609 | +0,07% |
| 2023-10-31 | 1,601500 | -0,07% |
| 2023-10-30 | 1,602673 | -0,03% |
| 2023-10-27 | 1,603224 | -0,07% |
| 2023-10-26 | 1,604292 | +0,04% |
| 2023-10-25 | 1,603686 | +0,12% |
| 2023-10-24 | 1,601839 | -0,21% |
| 2023-10-20 | 1,605134 | -0,14% |
| 2023-10-19 | 1,607343 | +0,07% |
| 2023-10-18 | 1,606250 | +0,01% |
| 2023-10-17 | 1,606030 | -0,01% |
| 2023-10-16 | 1,606142 | +0,01% |
| 2023-10-13 | 1,606058 | +0,26% |
| 2023-10-12 | 1,601900 | -0,08% |
| 2023-10-11 | 1,603168 | -0,04% |
| 2023-10-10 | 1,603814 | +0,11% |
| 2023-10-09 | 1,602029 | -0,05% |
| 2023-10-06 | 1,602881 | +0,13% |
| 2023-10-05 | 1,600876 | -0,16% |
| 2023-10-04 | 1,603487 | -0,07% |
| 2023-10-03 | 1,604597 | +0,12% |
| 2023-10-02 | 1,602683 | -0,23% |
| 2023-09-29 | 1,606377 | -0,15% |
| 2023-09-28 | 1,608726 | +0,18% |
| 2023-09-27 | 1,605778 | +0,08% |
| 2023-09-26 | 1,604541 | +0,05% |
| 2023-09-25 | 1,603670 | +0,02% |
| 2023-09-22 | 1,603385 | -0,02% |
| 2023-09-21 | 1,603725 | -0,07% |
| 2023-09-20 | 1,604789 | -0,05% |
| 2023-09-19 | 1,605664 | +0,06% |
| 2023-09-18 | 1,604758 | +0,06% |
| 2023-09-15 | 1,603786 | +0,31% |
| 2023-09-14 | 1,598862 | +0,06% |
| 2023-09-13 | 1,597826 | -0,14% |
| 2023-09-12 | 1,600051 | +0,24% |
| 2023-09-11 | 1,596168 | +0,09% |
| 2023-09-08 | 1,594759 | -0,09% |
| 2023-09-07 | 1,596167 | +0,29% |
| 2023-09-06 | 1,591563 | +0,05% |
| 2023-09-05 | 1,590826 | +0,21% |
| 2023-09-04 | 1,587454 | +0,02% |
| 2023-09-01 | 1,587208 | +0,16% |
| 2023-08-31 | 1,584711 | -0,05% |
| 2023-08-30 | 1,585546 | -0,06% |
| 2023-08-29 | 1,586494 | +0,02% |
| 2023-08-28 | 1,586111 | +0,06% |
| 2023-08-25 | 1,585122 | +0,05% |
| 2023-08-24 | 1,584377 | +0,00% |
| 2023-08-23 | 1,584349 | +0,09% |
| 2023-08-22 | 1,582941 | +0,05% |
| 2023-08-21 | 1,582183 | +0,12% |
| 2023-08-18 | 1,580285 | -0,05% |
| 2023-08-17 | 1,581148 | +0,03% |
| 2023-08-16 | 1,580619 | -0,05% |
| 2023-08-15 | 1,581355 | +0,01% |
| 2023-08-14 | 1,581200 | -0,11% |
| 2023-08-11 | 1,583019 | +0,07% |
| 2023-08-10 | 1,581951 | +0,05% |
| 2023-08-09 | 1,581226 | +0,05% |
| 2023-08-08 | 1,580415 | -0,02% |
| 2023-08-07 | 1,580777 | +0,04% |
| 2023-08-04 | 1,580175 | +0,01% |
| 2023-08-03 | 1,579946 | +0,12% |
| 2023-08-02 | 1,578083 | -0,09% |
| 2023-08-01 | 1,579541 | +0,06% |
| 2023-07-31 | 1,578604 | 0,00% |
| 2023-07-28 | 1,578644 | +0,14% |
| 2023-07-27 | 1,576512 | +0,92% |
| 2023-07-26 | 1,562181 | +0,01% |
| 2023-07-25 | 1,561959 | -0,11% |
| 2023-07-24 | 1,563749 | +0,27% |
| 2023-07-21 | 1,559591 | +0,00% |
| 2023-07-20 | 1,559521 | +45,13% |
| 2023-07-19 | 1,074599 | +0,02% |
| 2023-07-18 | 1,074395 | +0,16% |
| 2023-07-17 | 1,072705 | -0,04% |
| 2023-07-14 | 1,073084 | -0,06% |
| 2023-07-13 | 1,073761 | -0,14% |
| 2023-07-12 | 1,075264 | -0,06% |
| 2023-07-11 | 1,075900 | -0,04% |
| 2023-07-10 | 1,076303 | -0,16% |
| 2023-07-07 | 1,078079 | +0,22% |
| 2023-07-06 | 1,075724 | -0,05% |
| 2023-07-05 | 1,076313 | -0,06% |
| 2023-07-04 | 1,076926 | +0,10% |
| 2023-07-03 | 1,075805 | +0,12% |
| 2023-06-30 | 1,074474 | +0,17% |
| 2023-06-29 | 1,072661 | +0,14% |
| 2023-06-28 | 1,071213 | 0,00% |
| 2023-06-27 | 1,071265 | -0,04% |
| 2023-06-26 | 1,071675 | +0,07% |
| 2023-06-23 | 1,070951 | +0,02% |
| 2023-06-22 | 1,070710 | -0,06% |
| 2023-06-21 | 1,071356 | 0,00% |
| 2023-06-20 | 1,071360 | -0,14% |
| 2023-06-19 | 1,072912 | -0,04% |
| 2023-06-16 | 1,073360 | +0,04% |
| 2023-06-15 | 1,072927 | +0,14% |
| 2023-06-14 | 1,071476 | +0,05% |
| 2023-06-13 | 1,070985 | +0,09% |
| 2023-06-12 | 1,070038 | +0,02% |
| 2023-06-09 | 1,069783 | -0,02% |
| 2023-06-08 | 1,069952 | +0,16% |
| 2023-06-07 | 1,068296 | -0,07% |
| 2023-06-06 | 1,069044 | +0,07% |
| 2023-06-05 | 1,068318 | +0,10% |
| 2023-06-02 | 1,067238 | +0,23% |
| 2023-06-01 | 1,064742 | +0,26% |
| 2023-05-31 | 1,062007 | -0,05% |
| 2023-05-30 | 1,062569 | -0,30% |
| 2023-05-26 | 1,065797 | +0,08% |
| 2023-05-25 | 1,064905 | +0,28% |
| 2023-05-24 | 1,061894 | -0,09% |
| 2023-05-23 | 1,062885 | +0,03% |
| 2023-05-22 | 1,062576 | +0,04% |
| 2023-05-19 | 1,062115 | +0,13% |
| 2023-05-18 | 1,060772 | +0,38% |
| 2023-05-17 | 1,056764 | +0,20% |
| 2023-05-16 | 1,054655 | +0,16% |
| 2023-05-15 | 1,052988 | +0,11% |
| 2023-05-12 | 1,051858 | +0,05% |
| 2023-05-11 | 1,051324 | +0,00% |
| 2023-05-10 | 1,051275 | -0,15% |
| 2023-05-09 | 1,052820 | +0,02% |
| 2023-05-08 | 1,052627 | +0,17% |
| 2023-05-05 | 1,050856 | +0,41% |
| 2023-05-04 | 1,046599 | -0,25% |
| 2023-05-03 | 1,049232 | -0,03% |
| 2023-05-02 | 1,049599 | -0,22% |
| 2023-04-28 | 1,051930 | +0,03% |
| 2023-04-27 | 1,051646 | +0,14% |
| 2023-04-26 | 1,050186 | +0,04% |
| 2023-04-25 | 1,049811 | -0,27% |
| 2023-04-24 | 1,052671 | -0,06% |
| 2023-04-21 | 1,053268 | +0,08% |
| 2023-04-20 | 1,052417 | -0,17% |
| 2023-04-19 | 1,054227 | +0,10% |
| 2023-04-18 | 1,053211 | -0,05% |
| 2023-04-17 | 1,053790 | +0,13% |
| 2023-04-14 | 1,052434 | +0,21% |
| 2023-04-13 | 1,050274 | -0,04% |
| 2023-04-12 | 1,050660 | -0,13% |
| 2023-04-11 | 1,052027 | – |