Aktuális árfolyam
1,9780
2026-02-23
Eszközérték
8.324 M
Forint
Hozam (3 hónap)
+1,85%
Évesített hozam
+7,19%
Maximum ár
1,9780
Minimum ár
1,9421
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,978035 | - |
| 2026-02-20 | 1,977366 | -0,03% |
| 2026-02-19 | 1,976883 | -0,02% |
| 2026-02-18 | 1,976671 | -0,01% |
| 2026-02-17 | 1,976238 | -0,02% |
| 2026-02-16 | 1,974791 | -0,07% |
| 2026-02-13 | 1,974167 | -0,03% |
| 2026-02-12 | 1,973840 | -0,02% |
| 2026-02-11 | 1,972725 | -0,06% |
| 2026-02-10 | 1,972856 | +0,01% |
| 2026-02-09 | 1,972530 | -0,02% |
| 2026-02-06 | 1,972006 | -0,03% |
| 2026-02-05 | 1,971793 | -0,01% |
| 2026-02-04 | 1,971376 | -0,02% |
| 2026-02-03 | 1,970979 | -0,02% |
| 2026-02-02 | 1,970416 | -0,03% |
| 2026-01-30 | 1,969585 | -0,04% |
| 2026-01-29 | 1,962453 | -0,36% |
| 2026-01-28 | 1,962085 | -0,02% |
| 2026-01-27 | 1,961856 | -0,01% |
| 2026-01-26 | 1,961099 | -0,04% |
| 2026-01-23 | 1,960254 | -0,04% |
| 2026-01-22 | 1,959908 | -0,02% |
| 2026-01-21 | 1,959495 | -0,02% |
| 2026-01-20 | 1,959431 | 0,00% |
| 2026-01-19 | 1,958941 | -0,03% |
| 2026-01-16 | 1,958184 | -0,04% |
| 2026-01-15 | 1,960748 | +0,13% |
| 2026-01-14 | 1,960362 | -0,02% |
| 2026-01-13 | 1,960018 | -0,02% |
| 2026-01-12 | 1,960113 | +0,00% |
| 2026-01-09 | 1,957629 | -0,13% |
| 2026-01-08 | 1,957502 | -0,01% |
| 2026-01-07 | 1,957159 | -0,02% |
| 2026-01-06 | 1,956830 | -0,02% |
| 2026-01-05 | 1,956149 | -0,03% |
| 2025-12-31 | 1,955158 | -0,05% |
| 2025-12-30 | 1,954589 | -0,03% |
| 2025-12-29 | 1,953644 | -0,05% |
| 2025-12-23 | 1,951969 | -0,09% |
| 2025-12-22 | 1,950106 | -0,10% |
| 2025-12-19 | 1,948342 | -0,09% |
| 2025-12-18 | 1,948331 | 0,00% |
| 2025-12-17 | 1,947804 | -0,03% |
| 2025-12-16 | 1,947120 | -0,04% |
| 2025-12-15 | 1,950828 | +0,19% |
| 2025-12-12 | 1,949971 | -0,04% |
| 2025-12-11 | 1,949412 | -0,03% |
| 2025-12-10 | 1,949170 | -0,01% |
| 2025-12-09 | 1,948854 | -0,02% |
| 2025-12-08 | 1,948486 | -0,02% |
| 2025-12-05 | 1,947616 | -0,04% |
| 2025-12-04 | 1,947225 | -0,02% |
| 2025-12-03 | 1,946841 | -0,02% |
| 2025-12-02 | 1,946560 | -0,01% |
| 2025-12-01 | 1,945935 | -0,03% |
| 2025-11-28 | 1,945078 | -0,04% |
| 2025-11-27 | 1,944613 | -0,02% |
| 2025-11-26 | 1,944336 | -0,01% |
| 2025-11-25 | 1,943933 | -0,02% |
| 2025-11-24 | 1,943339 | -0,03% |
| 2025-11-21 | 1,942059 | -0,07% |