Aktuális árfolyam
1,9780
2026-02-23
Eszközérték
8.324 M
Forint
Hozam (1 hónap)
+0,95%
Évesített hozam
+10,47%
Maximum ár
1,9780
Minimum ár
1,9595
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,978035 | - |
| 2026-02-20 | 1,977366 | -0,03% |
| 2026-02-19 | 1,976883 | -0,02% |
| 2026-02-18 | 1,976671 | -0,01% |
| 2026-02-17 | 1,976238 | -0,02% |
| 2026-02-16 | 1,974791 | -0,07% |
| 2026-02-13 | 1,974167 | -0,03% |
| 2026-02-12 | 1,973840 | -0,02% |
| 2026-02-11 | 1,972725 | -0,06% |
| 2026-02-10 | 1,972856 | +0,01% |
| 2026-02-09 | 1,972530 | -0,02% |
| 2026-02-06 | 1,972006 | -0,03% |
| 2026-02-05 | 1,971793 | -0,01% |
| 2026-02-04 | 1,971376 | -0,02% |
| 2026-02-03 | 1,970979 | -0,02% |
| 2026-02-02 | 1,970416 | -0,03% |
| 2026-01-30 | 1,969585 | -0,04% |
| 2026-01-29 | 1,962453 | -0,36% |
| 2026-01-28 | 1,962085 | -0,02% |
| 2026-01-27 | 1,961856 | -0,01% |
| 2026-01-26 | 1,961099 | -0,04% |
| 2026-01-23 | 1,960254 | -0,04% |
| 2026-01-22 | 1,959908 | -0,02% |
| 2026-01-21 | 1,959495 | -0,02% |