Aktuális árfolyam
2,3807
2025-12-18
Eszközérték
1.799 M
Forint
Hozam (1 hónap)
+1,33%
Évesített hozam
+17,35%
Maximum ár
2,3807
Minimum ár
2,3428
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 2,380696 | - |
| 2025-12-17 | 2,375279 | -0,23% |
| 2025-12-16 | 2,362554 | -0,54% |
| 2025-12-15 | 2,354936 | -0,32% |
| 2025-12-12 | 2,351306 | -0,15% |
| 2025-12-11 | 2,351496 | +0,01% |
| 2025-12-10 | 2,361184 | +0,41% |
| 2025-12-09 | 2,360231 | -0,04% |
| 2025-12-08 | 2,353098 | -0,30% |
| 2025-12-08 | 2,363062 | +0,42% |
| 2025-12-05 | 2,366705 | +0,15% |
| 2025-12-05 | 2,377406 | +0,45% |
| 2025-12-04 | 2,373105 | -0,18% |
| 2025-12-04 | 2,361603 | -0,48% |
| 2025-12-03 | 2,374932 | +0,56% |
| 2025-12-03 | 2,361462 | -0,57% |
| 2025-12-02 | 2,370356 | +0,38% |
| 2025-12-02 | 2,357584 | -0,54% |
| 2025-12-01 | 2,368048 | +0,44% |
| 2025-12-01 | 2,354422 | -0,58% |
| 2025-11-28 | 2,353094 | -0,06% |
| 2025-11-28 | 2,364693 | +0,49% |
| 2025-11-27 | 2,355258 | -0,40% |
| 2025-11-27 | 2,365837 | +0,45% |
| 2025-11-26 | 2,353088 | -0,54% |
| 2025-11-26 | 2,362888 | +0,42% |
| 2025-11-25 | 2,351902 | -0,46% |
| 2025-11-25 | 2,361234 | +0,40% |
| 2025-11-24 | 2,349423 | -0,50% |
| 2025-11-24 | 2,354480 | +0,22% |
| 2025-11-21 | 2,344708 | -0,42% |
| 2025-11-21 | 2,347227 | +0,11% |
| 2025-11-20 | 2,342823 | -0,19% |
| 2025-11-20 | 2,349431 | +0,28% |