Aktuális árfolyam
2,4673
2026-02-18
Eszközérték
1.863 M
Forint
Hozam (1 hónap)
+2,71%
Évesített hozam
+34,15%
Maximum ár
2,4700
Minimum ár
2,4021
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 2,467269 | - |
| 2026-02-17 | 2,470013 | +0,11% |
| 2026-02-16 | 2,469349 | -0,03% |
| 2026-02-13 | 2,450093 | -0,78% |
| 2026-02-12 | 2,446779 | -0,14% |
| 2026-02-11 | 2,442446 | -0,18% |
| 2026-02-10 | 2,448259 | +0,24% |
| 2026-02-09 | 2,445240 | -0,12% |
| 2026-02-06 | 2,442385 | -0,12% |
| 2026-02-05 | 2,448145 | +0,24% |
| 2026-02-04 | 2,447140 | -0,04% |
| 2026-02-03 | 2,444843 | -0,09% |
| 2026-02-02 | 2,438849 | -0,25% |
| 2026-01-30 | 2,436127 | -0,11% |
| 2026-01-29 | 2,434998 | -0,05% |
| 2026-01-28 | 2,439252 | +0,17% |
| 2026-01-27 | 2,436928 | -0,10% |
| 2026-01-26 | 2,431005 | -0,24% |
| 2026-01-23 | 2,424208 | -0,28% |
| 2026-01-22 | 2,416132 | -0,33% |
| 2026-01-21 | 2,406223 | -0,41% |
| 2026-01-20 | 2,402102 | -0,17% |