Aktuális árfolyam
2,6983
2025-10-10
Eszközérték
6.217 M
Forint
Hozam (3 év)
+125,13%
Évesített hozam
+41,82%
Maximum ár
2,8217
Minimum ár
1,1923
Volatilitás
22,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,698313 | - |
| 2025-10-09 | 2,703714 | +0,20% |
| 2025-10-08 | 2,716138 | +0,46% |
| 2025-10-07 | 2,701608 | -0,53% |
| 2025-10-06 | 2,679159 | -0,83% |
| 2025-10-03 | 2,699704 | +0,77% |
| 2025-10-02 | 2,696061 | -0,13% |
| 2025-10-01 | 2,681635 | -0,54% |
| 2025-09-30 | 2,665822 | -0,59% |
| 2025-09-29 | 2,679898 | +0,53% |
| 2025-09-26 | 2,683694 | +0,14% |
| 2025-09-25 | 2,654137 | -1,10% |
| 2025-09-24 | 2,664198 | +0,38% |
| 2025-09-23 | 2,650708 | -0,51% |
| 2025-09-22 | 2,645029 | -0,21% |
| 2025-09-19 | 2,647632 | +0,10% |
| 2025-09-18 | 2,651073 | +0,13% |
| 2025-09-17 | 2,652409 | +0,05% |
| 2025-09-16 | 2,650737 | -0,06% |
| 2025-09-15 | 2,679731 | +1,09% |
| 2025-09-12 | 2,681245 | +0,06% |
| 2025-09-11 | 2,695031 | +0,51% |
| 2025-09-10 | 2,682980 | -0,45% |
| 2025-09-09 | 2,705123 | +0,83% |
| 2025-09-08 | 2,708749 | +0,13% |
| 2025-09-05 | 2,682375 | -0,97% |
| 2025-09-04 | 2,703084 | +0,77% |
| 2025-09-03 | 2,676746 | -0,97% |
| 2025-09-02 | 2,668990 | -0,29% |
| 2025-09-01 | 2,667359 | -0,06% |
| 2025-08-29 | 2,673338 | +0,22% |
| 2025-08-28 | 2,695770 | +0,84% |
| 2025-08-27 | 2,709146 | +0,50% |
| 2025-08-26 | 2,742818 | +1,24% |
| 2025-08-25 | 2,747869 | +0,18% |
| 2025-08-22 | 2,736130 | -0,43% |
| 2025-08-21 | 2,821722 | +3,13% |
| 2025-08-19 | 2,801421 | -0,72% |
| 2025-08-18 | 2,791851 | -0,34% |
| 2025-08-15 | 2,792774 | +0,03% |
| 2025-08-14 | 2,780120 | -0,45% |
| 2025-08-13 | 2,801050 | +0,75% |
| 2025-08-12 | 2,795577 | -0,20% |
| 2025-08-11 | 2,788955 | -0,24% |
| 2025-08-08 | 2,802139 | +0,47% |
| 2025-08-07 | 2,783676 | -0,66% |
| 2025-08-06 | 2,733934 | -1,79% |
| 2025-08-05 | 2,713104 | -0,76% |
| 2025-08-04 | 2,699087 | -0,52% |
| 2025-08-01 | 2,687754 | -0,42% |
| 2025-07-31 | 2,726590 | +1,44% |
| 2025-07-30 | 2,728522 | +0,07% |
| 2025-07-29 | 2,717403 | -0,41% |
| 2025-07-28 | 2,691897 | -0,94% |
| 2025-07-25 | 2,704944 | +0,48% |
| 2025-07-24 | 2,715816 | +0,40% |
| 2025-07-23 | 2,697504 | -0,67% |
| 2025-07-22 | 2,684602 | -0,48% |
| 2025-07-21 | 2,702778 | +0,68% |
| 2025-07-18 | 2,706239 | +0,13% |
| 2025-07-17 | 2,684614 | -0,80% |
| 2025-07-16 | 2,660057 | -0,91% |
| 2025-07-15 | 2,658763 | -0,05% |
| 2025-07-14 | 2,660774 | +0,08% |
| 2025-07-11 | 2,645831 | -0,56% |
| 2025-07-10 | 2,641470 | -0,16% |
| 2025-07-09 | 2,667503 | +0,99% |
| 2025-07-08 | 2,640578 | -1,01% |
| 2025-07-07 | 2,620018 | -0,78% |
| 2025-07-04 | 2,623505 | +0,13% |
| 2025-07-03 | 2,640968 | +0,67% |
| 2025-07-02 | 2,606029 | -1,32% |
| 2025-07-01 | 2,602464 | -0,14% |
| 2025-06-30 | 2,615099 | +0,49% |
| 2025-06-27 | 2,593624 | -0,82% |
| 2025-06-26 | 2,588335 | -0,20% |
| 2025-06-25 | 2,576128 | -0,47% |
| 2025-06-24 | 2,587434 | +0,44% |
| 2025-06-23 | 2,553316 | -1,32% |
| 2025-06-20 | 2,579355 | +1,02% |
| 2025-06-19 | 2,560624 | -0,73% |
| 2025-06-18 | 2,574742 | +0,55% |
| 2025-06-17 | 2,570760 | -0,15% |
| 2025-06-16 | 2,553948 | -0,65% |
| 2025-06-13 | 2,541289 | -0,50% |
| 2025-06-12 | 2,553884 | +0,50% |
| 2025-06-11 | 2,569209 | +0,60% |
| 2025-06-10 | 2,582382 | +0,51% |
| 2025-06-06 | 2,560467 | -0,85% |
| 2025-06-05 | 2,571284 | +0,42% |
| 2025-06-04 | 2,575983 | +0,18% |
| 2025-06-03 | 2,565398 | -0,41% |
| 2025-06-02 | 2,577742 | +0,48% |
| 2025-05-30 | 2,578197 | +0,02% |
| 2025-05-29 | 2,579728 | +0,06% |
| 2025-05-28 | 2,596313 | +0,64% |
| 2025-05-27 | 2,583145 | -0,51% |
| 2025-05-26 | 2,565279 | -0,69% |
| 2025-05-23 | 2,527869 | -1,46% |
| 2025-05-22 | 2,545639 | +0,70% |
| 2025-05-21 | 2,557533 | +0,47% |
| 2025-05-20 | 2,578046 | +0,80% |
| 2025-05-19 | 2,569975 | -0,31% |
| 2025-05-16 | 2,574250 | +0,17% |
| 2025-05-15 | 2,563503 | -0,42% |
| 2025-05-14 | 2,577526 | +0,55% |
| 2025-05-13 | 2,575376 | -0,08% |
| 2025-05-12 | 2,568873 | -0,25% |
| 2025-05-09 | 2,545457 | -0,91% |
| 2025-05-08 | 2,494546 | -2,00% |
| 2025-05-07 | 2,482270 | -0,49% |
| 2025-05-06 | 2,453829 | -1,15% |
| 2025-05-05 | 2,468634 | +0,60% |
| 2025-04-30 | 2,420446 | -1,95% |
| 2025-04-29 | 2,473175 | +2,18% |
| 2025-04-28 | 2,468222 | -0,20% |
| 2025-04-25 | 2,487825 | +0,79% |
| 2025-04-24 | 2,470831 | -0,68% |
| 2025-04-23 | 2,467211 | -0,15% |
| 2025-04-22 | 2,416473 | -2,06% |
| 2025-04-17 | 2,378854 | -1,56% |
| 2025-04-16 | 2,372114 | -0,28% |
| 2025-04-15 | 2,384889 | +0,54% |
| 2025-04-14 | 2,363525 | -0,90% |
| 2025-04-11 | 2,310162 | -2,26% |
| 2025-04-10 | 2,317208 | +0,31% |
| 2025-04-09 | 2,239362 | -3,36% |
| 2025-04-08 | 2,282983 | +1,95% |
| 2025-04-07 | 2,212396 | -3,09% |
| 2025-04-04 | 2,253823 | +1,87% |
| 2025-04-03 | 2,371890 | +5,24% |
| 2025-04-02 | 2,445658 | +3,11% |
| 2025-04-01 | 2,456680 | +0,45% |
| 2025-03-31 | 2,420389 | -1,48% |
| 2025-03-28 | 2,461834 | +1,71% |
| 2025-03-27 | 2,483400 | +0,88% |
| 2025-03-26 | 2,474756 | -0,35% |
| 2025-03-25 | 2,471348 | -0,14% |
| 2025-03-24 | 2,452554 | -0,76% |
| 2025-03-21 | 2,418343 | -1,39% |
| 2025-03-20 | 2,432595 | +0,59% |
| 2025-03-19 | 2,444522 | +0,49% |
| 2025-03-18 | 2,450274 | +0,24% |
| 2025-03-17 | 2,446615 | -0,15% |
| 2025-03-14 | 2,434460 | -0,50% |
| 2025-03-13 | 2,381473 | -2,18% |
| 2025-03-12 | 2,364993 | -0,69% |
| 2025-03-11 | 2,333018 | -1,35% |
| 2025-03-10 | 2,343009 | +0,43% |
| 2025-03-07 | 2,383508 | +1,73% |
| 2025-03-06 | 2,388752 | +0,22% |
| 2025-03-05 | 2,346261 | -1,78% |
| 2025-03-04 | 2,286318 | -2,55% |
| 2025-03-03 | 2,373741 | +3,82% |
| 2025-02-28 | 2,348589 | -1,06% |
| 2025-02-27 | 2,377148 | +1,22% |
| 2025-02-26 | 2,387254 | +0,43% |
| 2025-02-25 | 2,360163 | -1,13% |
| 2025-02-24 | 2,350700 | -0,40% |
| 2025-02-21 | 2,392469 | +1,78% |
| 2025-02-20 | 2,384528 | -0,33% |
| 2025-02-19 | 2,399714 | +0,64% |
| 2025-02-18 | 2,425384 | +1,07% |
| 2025-02-17 | 2,383322 | -1,73% |
| 2025-02-14 | 2,367367 | -0,67% |
| 2025-02-13 | 2,374382 | +0,30% |
| 2025-02-12 | 2,352243 | -0,93% |
| 2025-02-11 | 2,339692 | -0,53% |
| 2025-02-10 | 2,327092 | -0,54% |
| 2025-02-07 | 2,308533 | -0,80% |
| 2025-02-06 | 2,317122 | +0,37% |
| 2025-02-05 | 2,253417 | -2,75% |
| 2025-02-04 | 2,268422 | +0,67% |
| 2025-02-03 | 2,254719 | -0,60% |
| 2025-01-31 | 2,283064 | +1,26% |
| 2025-01-30 | 2,290600 | +0,33% |
| 2025-01-29 | 2,276993 | -0,59% |
| 2025-01-28 | 2,277075 | +0,00% |
| 2025-01-27 | 2,268763 | -0,37% |
| 2025-01-24 | 2,278300 | +0,42% |
| 2025-01-23 | 2,269171 | -0,40% |
| 2025-01-22 | 2,270061 | +0,04% |
| 2025-01-21 | 2,245201 | -1,10% |
| 2025-01-20 | 2,245502 | +0,01% |
| 2025-01-17 | 2,224865 | -0,92% |
| 2025-01-16 | 2,198399 | -1,19% |
| 2025-01-15 | 2,199998 | +0,07% |
| 2025-01-14 | 2,175063 | -1,13% |
| 2025-01-13 | 2,172549 | -0,12% |
| 2025-01-10 | 2,177692 | +0,24% |
| 2025-01-09 | 2,169995 | -0,35% |
| 2025-01-08 | 2,169243 | -0,03% |
| 2025-01-07 | 2,171370 | +0,10% |
| 2025-01-06 | 2,147568 | -1,10% |
| 2025-01-03 | 2,148018 | +0,02% |
| 2025-01-02 | 2,120590 | -1,28% |
| 2024-12-31 | 2,103197 | -0,82% |
| 2024-12-30 | 2,107404 | +0,20% |
| 2024-12-20 | 2,120508 | +0,62% |
| 2024-12-19 | 2,127201 | +0,32% |
| 2024-12-18 | 2,113237 | -0,66% |
| 2024-12-17 | 2,110019 | -0,15% |
| 2024-12-16 | 2,135490 | +1,21% |
| 2024-12-13 | 2,149628 | +0,66% |
| 2024-12-12 | 2,144208 | -0,25% |
| 2024-12-11 | 2,150292 | +0,28% |
| 2024-12-10 | 2,151978 | +0,08% |
| 2024-12-09 | 2,145206 | -0,31% |
| 2024-12-06 | 2,141947 | -0,15% |
| 2024-12-05 | 2,131562 | -0,48% |
| 2024-12-04 | 2,115638 | -0,75% |
| 2024-12-03 | 2,094946 | -0,98% |
| 2024-12-02 | 2,100134 | +0,25% |
| 2024-11-29 | 2,064321 | -1,71% |
| 2024-11-28 | 2,075521 | +0,54% |
| 2024-11-27 | 2,068455 | -0,34% |
| 2024-11-26 | 2,080403 | +0,58% |
| 2024-11-25 | 2,075284 | -0,25% |
| 2024-11-22 | 2,074422 | -0,04% |
| 2024-11-21 | 2,069521 | -0,24% |
| 2024-11-20 | 2,045941 | -1,14% |
| 2024-11-19 | 2,026328 | -0,96% |
| 2024-11-18 | 2,071278 | +2,22% |
| 2024-11-15 | 2,049838 | -1,04% |
| 2024-11-14 | 2,076475 | +1,30% |
| 2024-11-13 | 2,072320 | -0,20% |
| 2024-11-12 | 2,078650 | +0,31% |
| 2024-11-11 | 2,090539 | +0,57% |
| 2024-11-08 | 2,079656 | -0,52% |
| 2024-11-07 | 2,081434 | +0,09% |
| 2024-11-06 | 2,060830 | -0,99% |
| 2024-11-05 | 2,046065 | -0,72% |
| 2024-11-04 | 2,039664 | -0,31% |
| 2024-10-31 | 2,024270 | -0,75% |
| 2024-10-30 | 2,014700 | -0,47% |
| 2024-10-29 | 2,026299 | +0,58% |
| 2024-10-28 | 2,012570 | -0,68% |
| 2024-10-25 | 2,014608 | +0,10% |
| 2024-10-24 | 2,003640 | -0,54% |
| 2024-10-22 | 1,997478 | -0,31% |
| 2024-10-21 | 2,007154 | +0,48% |
| 2024-10-18 | 2,014581 | +0,37% |
| 2024-10-17 | 2,009817 | -0,24% |
| 2024-10-16 | 2,030567 | +1,03% |
| 2024-10-15 | 2,023044 | -0,37% |
| 2024-10-14 | 2,026259 | +0,16% |
| 2024-10-11 | 2,028977 | +0,13% |
| 2024-10-10 | 2,009415 | -0,96% |
| 2024-10-09 | 2,009569 | +0,01% |
| 2024-10-08 | 1,998086 | -0,57% |
| 2024-10-07 | 2,005378 | +0,36% |
| 2024-10-04 | 1,998925 | -0,32% |
| 2024-10-03 | 1,986248 | -0,63% |
| 2024-10-02 | 2,000133 | +0,70% |
| 2024-10-01 | 2,003331 | +0,16% |
| 2024-09-30 | 2,012711 | +0,47% |
| 2024-09-27 | 2,039158 | +1,31% |
| 2024-09-26 | 2,030382 | -0,43% |
| 2024-09-25 | 2,016907 | -0,66% |
| 2024-09-24 | 2,004158 | -0,63% |
| 2024-09-23 | 1,979264 | -1,24% |
| 2024-09-20 | 1,976633 | -0,13% |
| 2024-09-19 | 1,995733 | +0,97% |
| 2024-09-18 | 1,984356 | -0,57% |
| 2024-09-17 | 1,984414 | +0,00% |
| 2024-09-16 | 1,970806 | -0,69% |
| 2024-09-13 | 1,991037 | +1,03% |
| 2024-09-12 | 1,973821 | -0,86% |
| 2024-09-11 | 1,958893 | -0,76% |
| 2024-09-10 | 1,981539 | +1,16% |
| 2024-09-09 | 1,984911 | +0,17% |
| 2024-09-06 | 1,975817 | -0,46% |
| 2024-09-05 | 1,998507 | +1,15% |
| 2024-09-04 | 2,013422 | +0,75% |
| 2024-09-03 | 2,020539 | +0,35% |
| 2024-09-02 | 2,037469 | +0,84% |
| 2024-08-30 | 2,019997 | -0,86% |
| 2024-08-29 | 2,019437 | -0,03% |
| 2024-08-28 | 2,012662 | -0,34% |
| 2024-08-27 | 2,027412 | +0,73% |
| 2024-08-26 | 2,031438 | +0,20% |
| 2024-08-23 | 2,024700 | -0,33% |
| 2024-08-22 | 2,024415 | -0,01% |
| 2024-08-21 | 2,022913 | -0,07% |
| 2024-08-16 | 2,027650 | +0,23% |
| 2024-08-15 | 1,996033 | -1,56% |
| 2024-08-14 | 1,988268 | -0,39% |
| 2024-08-13 | 1,978423 | -0,50% |
| 2024-08-12 | 1,984199 | +0,29% |
| 2024-08-09 | 1,960490 | -1,19% |
| 2024-08-08 | 1,965053 | +0,23% |
| 2024-08-07 | 1,964214 | -0,04% |
| 2024-08-06 | 1,936686 | -1,40% |
| 2024-08-05 | 1,939457 | +0,14% |
| 2024-08-02 | 1,994110 | +2,82% |
| 2024-08-01 | 2,023827 | +1,49% |
| 2024-07-31 | 2,050206 | +1,30% |
| 2024-07-30 | 2,027393 | -1,11% |
| 2024-07-29 | 2,025415 | -0,10% |
| 2024-07-26 | 2,020477 | -0,24% |
| 2024-07-25 | 2,022464 | +0,10% |
| 2024-07-24 | 2,034971 | +0,62% |
| 2024-07-23 | 2,040292 | +0,26% |
| 2024-07-22 | 2,047867 | +0,37% |
| 2024-07-19 | 2,046057 | -0,09% |
| 2024-07-18 | 2,046385 | +0,02% |
| 2024-07-17 | 2,029124 | -0,84% |
| 2024-07-16 | 2,045613 | +0,81% |
| 2024-07-15 | 2,073240 | +1,35% |
| 2024-07-12 | 2,069656 | -0,17% |
| 2024-07-11 | 2,065057 | -0,22% |
| 2024-07-10 | 2,045258 | -0,96% |
| 2024-07-09 | 2,057494 | +0,60% |
| 2024-07-08 | 2,051380 | -0,30% |
| 2024-07-05 | 2,043264 | -0,40% |
| 2024-07-04 | 2,059161 | +0,78% |
| 2024-07-03 | 2,049829 | -0,45% |
| 2024-07-02 | 2,043259 | -0,32% |
| 2024-07-01 | 2,048678 | +0,27% |
| 2024-06-28 | 2,054277 | +0,27% |
| 2024-06-27 | 2,047126 | -0,35% |
| 2024-06-26 | 2,051323 | +0,21% |
| 2024-06-25 | 2,044584 | -0,33% |
| 2024-06-24 | 2,034613 | -0,49% |
| 2024-06-21 | 2,025510 | -0,45% |
| 2024-06-20 | 2,030836 | +0,26% |
| 2024-06-19 | 2,015671 | -0,75% |
| 2024-06-18 | 2,009287 | -0,32% |
| 2024-06-17 | 2,003720 | -0,28% |
| 2024-06-14 | 1,986109 | -0,88% |
| 2024-06-13 | 1,989375 | +0,16% |
| 2024-06-12 | 2,004314 | +0,75% |
| 2024-06-11 | 1,984588 | -0,98% |
| 2024-06-10 | 1,999561 | +0,75% |
| 2024-06-07 | 1,991928 | -0,38% |
| 2024-06-06 | 2,008749 | +0,84% |
| 2024-06-05 | 1,984377 | -1,21% |
| 2024-06-04 | 1,972958 | -0,58% |
| 2024-06-03 | 1,996624 | +1,20% |
| 2024-05-31 | 1,986810 | -0,49% |
| 2024-05-30 | 1,968601 | -0,92% |
| 2024-05-29 | 1,964106 | -0,23% |
| 2024-05-28 | 1,982047 | +0,91% |
| 2024-05-27 | 1,990163 | +0,41% |
| 2024-05-24 | 1,992789 | +0,13% |
| 2024-05-23 | 2,001104 | +0,42% |
| 2024-05-22 | 1,997426 | -0,18% |
| 2024-05-21 | 2,001440 | +0,20% |
| 2024-05-17 | 2,013174 | +0,59% |
| 2024-05-16 | 2,004868 | -0,41% |
| 2024-05-15 | 2,001724 | -0,16% |
| 2024-05-14 | 1,989938 | -0,59% |
| 2024-05-13 | 1,987104 | -0,14% |
| 2024-05-10 | 1,981300 | -0,29% |
| 2024-05-09 | 1,995399 | +0,71% |
| 2024-05-08 | 1,987716 | -0,39% |
| 2024-05-07 | 1,984804 | -0,15% |
| 2024-05-06 | 1,979839 | -0,25% |
| 2024-05-03 | 1,946258 | -1,70% |
| 2024-05-02 | 1,952090 | +0,30% |
| 2024-04-30 | 1,953616 | +0,08% |
| 2024-04-29 | 1,967748 | +0,72% |
| 2024-04-26 | 1,954550 | -0,67% |
| 2024-04-25 | 1,937932 | -0,85% |
| 2024-04-24 | 1,950821 | +0,67% |
| 2024-04-23 | 1,956965 | +0,31% |
| 2024-04-22 | 1,951774 | -0,27% |
| 2024-04-19 | 1,931248 | -1,05% |
| 2024-04-18 | 1,926180 | -0,26% |
| 2024-04-17 | 1,914756 | -0,59% |
| 2024-04-16 | 1,904136 | -0,55% |
| 2024-04-15 | 1,933827 | +1,56% |
| 2024-04-12 | 1,929129 | -0,24% |
| 2024-04-11 | 1,933009 | +0,20% |
| 2024-04-10 | 1,947292 | +0,74% |
| 2024-04-09 | 1,920965 | -1,35% |
| 2024-04-08 | 1,939277 | +0,95% |
| 2024-04-05 | 1,923782 | -0,80% |
| 2024-04-04 | 1,926982 | +0,17% |
| 2024-04-03 | 1,923544 | -0,18% |
| 2024-04-02 | 1,926326 | +0,14% |
| 2024-03-28 | 1,922033 | -0,22% |
| 2024-03-27 | 1,900098 | -1,14% |
| 2024-03-26 | 1,895901 | -0,22% |
| 2024-03-25 | 1,882900 | -0,69% |
| 2024-03-22 | 1,892355 | +0,50% |
| 2024-03-21 | 1,897737 | +0,28% |
| 2024-03-20 | 1,879548 | -0,96% |
| 2024-03-19 | 1,877645 | -0,10% |
| 2024-03-18 | 1,873408 | -0,23% |
| 2024-03-14 | 1,869926 | -0,19% |
| 2024-03-13 | 1,879130 | +0,49% |
| 2024-03-12 | 1,880442 | +0,07% |
| 2024-03-11 | 1,851091 | -1,56% |
| 2024-03-08 | 1,844240 | -0,37% |
| 2024-03-07 | 1,841613 | -0,14% |
| 2024-03-06 | 1,851707 | +0,55% |
| 2024-03-05 | 1,851207 | -0,03% |
| 2024-03-04 | 1,853448 | +0,12% |
| 2024-03-01 | 1,857629 | +0,23% |
| 2024-02-29 | 1,849451 | -0,44% |
| 2024-02-28 | 1,850280 | +0,04% |
| 2024-02-27 | 1,854593 | +0,23% |
| 2024-02-26 | 1,867075 | +0,67% |
| 2024-02-23 | 1,871369 | +0,23% |
| 2024-02-22 | 1,859441 | -0,64% |
| 2024-02-21 | 1,849288 | -0,55% |
| 2024-02-20 | 1,849026 | -0,01% |
| 2024-02-19 | 1,837431 | -0,63% |
| 2024-02-16 | 1,834639 | -0,15% |
| 2024-02-15 | 1,821127 | -0,74% |
| 2024-02-14 | 1,817652 | -0,19% |
| 2024-02-13 | 1,798322 | -1,06% |
| 2024-02-12 | 1,813297 | +0,83% |
| 2024-02-09 | 1,807115 | -0,34% |
| 2024-02-08 | 1,803324 | -0,21% |
| 2024-02-07 | 1,808496 | +0,29% |
| 2024-02-06 | 1,812456 | +0,22% |
| 2024-02-05 | 1,803016 | -0,52% |
| 2024-02-02 | 1,809964 | +0,39% |
| 2024-02-01 | 1,799000 | -0,61% |
| 2024-01-31 | 1,777348 | -1,20% |
| 2024-01-30 | 1,764101 | -0,75% |
| 2024-01-29 | 1,751286 | -0,73% |
| 2024-01-26 | 1,745868 | -0,31% |
| 2024-01-25 | 1,741541 | -0,25% |
| 2024-01-24 | 1,740650 | -0,05% |
| 2024-01-23 | 1,727000 | -0,78% |
| 2024-01-22 | 1,736058 | +0,52% |
| 2024-01-19 | 1,737814 | +0,10% |
| 2024-01-18 | 1,713978 | -1,37% |
| 2024-01-17 | 1,701661 | -0,72% |
| 2024-01-16 | 1,721830 | +1,19% |
| 2024-01-15 | 1,732422 | +0,62% |
| 2024-01-12 | 1,739299 | +0,40% |
| 2024-01-11 | 1,742391 | +0,18% |
| 2024-01-10 | 1,745162 | +0,16% |
| 2024-01-09 | 1,744754 | -0,02% |
| 2024-01-08 | 1,731011 | -0,79% |
| 2024-01-05 | 1,726363 | -0,27% |
| 2024-01-04 | 1,728922 | +0,15% |
| 2024-01-03 | 1,724440 | -0,26% |
| 2024-01-02 | 1,741682 | +1,00% |
| 2023-12-29 | 1,752937 | +0,65% |
| 2023-12-28 | 1,752757 | -0,01% |
| 2023-12-27 | 1,756169 | +0,19% |
| 2023-12-22 | 1,747138 | -0,51% |
| 2023-12-21 | 1,749769 | +0,15% |
| 2023-12-20 | 1,761606 | +0,68% |
| 2023-12-19 | 1,756031 | -0,32% |
| 2023-12-18 | 1,750410 | -0,32% |
| 2023-12-15 | 1,732920 | -1,00% |
| 2023-12-14 | 1,728170 | -0,27% |
| 2023-12-13 | 1,715033 | -0,76% |
| 2023-12-12 | 1,723061 | +0,47% |
| 2023-12-11 | 1,721252 | -0,10% |
| 2023-12-08 | 1,726330 | +0,30% |
| 2023-12-07 | 1,709613 | -0,97% |
| 2023-12-06 | 1,717926 | +0,49% |
| 2023-12-05 | 1,707871 | -0,59% |
| 2023-12-04 | 1,702817 | -0,30% |
| 2023-12-01 | 1,699650 | -0,19% |
| 2023-11-30 | 1,673657 | -1,53% |
| 2023-11-29 | 1,669962 | -0,22% |
| 2023-11-28 | 1,673463 | +0,21% |
| 2023-11-27 | 1,652010 | -1,28% |
| 2023-11-24 | 1,659237 | +0,44% |
| 2023-11-23 | 1,661525 | +0,14% |
| 2023-11-22 | 1,670944 | +0,57% |
| 2023-11-21 | 1,668847 | -0,13% |
| 2023-11-20 | 1,667120 | -0,10% |
| 2023-11-17 | 1,654226 | -0,77% |
| 2023-11-16 | 1,650213 | -0,24% |
| 2023-11-15 | 1,654289 | +0,25% |
| 2023-11-14 | 1,652982 | -0,08% |
| 2023-11-13 | 1,611321 | -2,52% |
| 2023-11-10 | 1,613042 | +0,11% |
| 2023-11-09 | 1,626256 | +0,82% |
| 2023-11-08 | 1,616146 | -0,62% |
| 2023-11-07 | 1,625625 | +0,59% |
| 2023-11-06 | 1,637465 | +0,73% |
| 2023-11-03 | 1,638524 | +0,06% |
| 2023-11-02 | 1,626924 | -0,71% |
| 2023-10-31 | 1,621861 | -0,31% |
| 2023-10-30 | 1,616755 | -0,31% |
| 2023-10-27 | 1,607007 | -0,60% |
| 2023-10-26 | 1,612999 | +0,37% |
| 2023-10-25 | 1,611104 | -0,12% |
| 2023-10-24 | 1,583745 | -1,70% |
| 2023-10-20 | 1,579861 | -0,25% |
| 2023-10-19 | 1,594864 | +0,95% |
| 2023-10-18 | 1,612795 | +1,12% |
| 2023-10-17 | 1,630988 | +1,13% |
| 2023-10-16 | 1,614728 | -1,00% |
| 2023-10-13 | 1,564496 | -3,11% |
| 2023-10-12 | 1,561286 | -0,21% |
| 2023-10-11 | 1,569326 | +0,51% |
| 2023-10-10 | 1,558413 | -0,70% |
| 2023-10-09 | 1,530427 | -1,80% |
| 2023-10-06 | 1,517327 | -0,86% |
| 2023-10-05 | 1,516789 | -0,04% |
| 2023-10-04 | 1,525270 | +0,56% |
| 2023-10-03 | 1,524705 | -0,04% |
| 2023-10-02 | 1,530687 | +0,39% |
| 2023-09-29 | 1,554852 | +1,58% |
| 2023-09-28 | 1,543974 | -0,70% |
| 2023-09-27 | 1,530094 | -0,90% |
| 2023-09-26 | 1,539618 | +0,62% |
| 2023-09-25 | 1,541760 | +0,14% |
| 2023-09-22 | 1,539154 | -0,17% |
| 2023-09-21 | 1,534304 | -0,32% |
| 2023-09-20 | 1,545195 | +0,71% |
| 2023-09-19 | 1,535741 | -0,61% |
| 2023-09-18 | 1,538404 | +0,17% |
| 2023-09-15 | 1,553190 | +0,96% |
| 2023-09-14 | 1,550342 | -0,18% |
| 2023-09-13 | 1,536359 | -0,90% |
| 2023-09-12 | 1,532118 | -0,28% |
| 2023-09-11 | 1,526068 | -0,39% |
| 2023-09-08 | 1,527386 | +0,09% |
| 2023-09-07 | 1,540806 | +0,88% |
| 2023-09-06 | 1,547633 | +0,44% |
| 2023-09-05 | 1,551922 | +0,28% |
| 2023-09-04 | 1,556005 | +0,26% |
| 2023-09-01 | 1,567496 | +0,74% |
| 2023-08-31 | 1,551652 | -1,01% |
| 2023-08-30 | 1,566690 | +0,97% |
| 2023-08-29 | 1,572596 | +0,38% |
| 2023-08-28 | 1,568189 | -0,28% |
| 2023-08-25 | 1,553163 | -0,96% |
| 2023-08-24 | 1,558021 | +0,31% |
| 2023-08-23 | 1,554137 | -0,25% |
| 2023-08-22 | 1,555393 | +0,08% |
| 2023-08-21 | 1,552176 | -0,21% |
| 2023-08-18 | 1,550178 | -0,13% |
| 2023-08-17 | 1,576518 | +1,70% |
| 2023-08-16 | 1,574986 | -0,10% |
| 2023-08-15 | 1,596448 | +1,36% |
| 2023-08-14 | 1,587917 | -0,53% |
| 2023-08-11 | 1,597803 | +0,62% |
| 2023-08-10 | 1,610440 | +0,79% |
| 2023-08-09 | 1,599809 | -0,66% |
| 2023-08-08 | 1,601469 | +0,10% |
| 2023-08-07 | 1,629393 | +1,74% |
| 2023-08-04 | 1,636941 | +0,46% |
| 2023-08-03 | 1,627491 | -0,58% |
| 2023-08-02 | 1,622244 | -0,32% |
| 2023-08-01 | 1,644566 | +1,38% |
| 2023-07-31 | 1,627123 | -1,06% |
| 2023-07-28 | 1,617693 | -0,58% |
| 2023-07-27 | 1,597315 | -1,26% |
| 2023-07-26 | 1,596404 | -0,06% |
| 2023-07-25 | 1,587920 | -0,53% |
| 2023-07-24 | 1,579529 | -0,53% |
| 2023-07-21 | 1,581563 | +0,13% |
| 2023-07-20 | 1,576505 | -0,32% |
| 2023-07-19 | 1,558821 | -1,12% |
| 2023-07-18 | 1,553352 | -0,35% |
| 2023-07-17 | 1,537239 | -1,04% |
| 2023-07-14 | 1,541987 | +0,31% |
| 2023-07-13 | 1,542992 | +0,07% |
| 2023-07-12 | 1,542078 | -0,06% |
| 2023-07-11 | 1,520306 | -1,41% |
| 2023-07-10 | 1,520351 | +0,00% |
| 2023-07-07 | 1,526117 | +0,38% |
| 2023-07-06 | 1,499319 | -1,76% |
| 2023-07-05 | 1,502742 | +0,23% |
| 2023-07-04 | 1,506348 | +0,24% |
| 2023-07-03 | 1,506973 | +0,04% |
| 2023-06-30 | 1,488024 | -1,26% |
| 2023-06-29 | 1,484940 | -0,21% |
| 2023-06-28 | 1,478020 | -0,47% |
| 2023-06-27 | 1,472707 | -0,36% |
| 2023-06-26 | 1,484655 | +0,81% |
| 2023-06-23 | 1,481491 | -0,21% |
| 2023-06-22 | 1,492740 | +0,76% |
| 2023-06-21 | 1,499874 | +0,48% |
| 2023-06-20 | 1,503609 | +0,25% |
| 2023-06-19 | 1,507330 | +0,25% |
| 2023-06-16 | 1,514474 | +0,47% |
| 2023-06-15 | 1,505988 | -0,56% |
| 2023-06-14 | 1,490841 | -1,01% |
| 2023-06-13 | 1,473002 | -1,20% |
| 2023-06-12 | 1,480141 | +0,48% |
| 2023-06-09 | 1,479842 | -0,02% |
| 2023-06-08 | 1,476605 | -0,22% |
| 2023-06-07 | 1,468375 | -0,56% |
| 2023-06-06 | 1,469116 | +0,05% |
| 2023-06-05 | 1,458965 | -0,69% |
| 2023-06-02 | 1,461798 | +0,19% |
| 2023-06-01 | 1,421307 | -2,77% |
| 2023-05-31 | 1,406231 | -1,06% |
| 2023-05-30 | 1,427521 | +1,51% |
| 2023-05-26 | 1,448622 | +1,48% |
| 2023-05-25 | 1,440529 | -0,56% |
| 2023-05-24 | 1,444052 | +0,24% |
| 2023-05-23 | 1,463854 | +1,37% |
| 2023-05-22 | 1,460365 | -0,24% |
| 2023-05-19 | 1,458626 | -0,12% |
| 2023-05-18 | 1,430547 | -1,93% |
| 2023-05-17 | 1,429936 | -0,04% |
| 2023-05-16 | 1,432905 | +0,21% |
| 2023-05-15 | 1,427351 | -0,39% |
| 2023-05-12 | 1,435268 | +0,55% |
| 2023-05-11 | 1,434174 | -0,08% |
| 2023-05-10 | 1,437123 | +0,21% |
| 2023-05-09 | 1,438432 | +0,09% |
| 2023-05-08 | 1,444211 | +0,40% |
| 2023-05-05 | 1,434671 | -0,66% |
| 2023-05-04 | 1,420989 | -0,95% |
| 2023-05-03 | 1,437591 | +1,17% |
| 2023-05-02 | 1,419410 | -1,26% |
| 2023-04-28 | 1,421965 | +0,18% |
| 2023-04-27 | 1,434910 | +0,91% |
| 2023-04-26 | 1,417036 | -1,25% |
| 2023-04-25 | 1,421599 | +0,32% |
| 2023-04-24 | 1,431057 | +0,67% |
| 2023-04-21 | 1,431768 | +0,05% |
| 2023-04-20 | 1,430975 | -0,06% |
| 2023-04-19 | 1,425909 | -0,35% |
| 2023-04-18 | 1,413997 | -0,84% |
| 2023-04-17 | 1,403532 | -0,74% |
| 2023-04-14 | 1,402429 | -0,08% |
| 2023-04-13 | 1,391964 | -0,75% |
| 2023-04-12 | 1,383389 | -0,62% |
| 2023-04-11 | 1,383342 | 0,00% |
| 2023-04-06 | 1,367234 | -1,16% |
| 2023-04-05 | 1,359476 | -0,57% |
| 2023-04-04 | 1,358207 | -0,09% |
| 2023-04-03 | 1,359968 | +0,13% |
| 2023-03-31 | 1,349150 | -0,80% |
| 2023-03-30 | 1,340961 | -0,61% |
| 2023-03-29 | 1,318625 | -1,67% |
| 2023-03-28 | 1,319538 | +0,07% |
| 2023-03-27 | 1,316288 | -0,25% |
| 2023-03-24 | 1,310694 | -0,42% |
| 2023-03-23 | 1,340259 | +2,26% |
| 2023-03-22 | 1,348646 | +0,63% |
| 2023-03-21 | 1,359104 | +0,78% |
| 2023-03-20 | 1,347716 | -0,84% |
| 2023-03-17 | 1,330333 | -1,29% |
| 2023-03-16 | 1,343459 | +0,99% |
| 2023-03-14 | 1,389976 | +3,46% |
| 2023-03-13 | 1,357328 | -2,35% |
| 2023-03-10 | 1,388006 | +2,26% |
| 2023-03-09 | 1,393142 | +0,37% |
| 2023-03-08 | 1,410268 | +1,23% |
| 2023-03-07 | 1,400628 | -0,68% |
| 2023-03-06 | 1,419695 | +1,36% |
| 2023-03-03 | 1,411076 | -0,61% |
| 2023-03-02 | 1,389888 | -1,50% |
| 2023-03-01 | 1,405196 | +1,10% |
| 2023-02-28 | 1,414025 | +0,63% |
| 2023-02-27 | 1,393379 | -1,46% |
| 2023-02-24 | 1,387724 | -0,41% |
| 2023-02-23 | 1,394463 | +0,49% |
| 2023-02-22 | 1,387086 | -0,53% |
| 2023-02-21 | 1,404124 | +1,23% |
| 2023-02-20 | 1,407222 | +0,22% |
| 2023-02-17 | 1,421783 | +1,03% |
| 2023-02-16 | 1,422063 | +0,02% |
| 2023-02-15 | 1,418776 | -0,23% |
| 2023-02-14 | 1,419724 | +0,07% |
| 2023-02-13 | 1,431732 | +0,85% |
| 2023-02-10 | 1,427159 | -0,32% |
| 2023-02-09 | 1,440287 | +0,92% |
| 2023-02-08 | 1,441777 | +0,10% |
| 2023-02-07 | 1,435040 | -0,47% |
| 2023-02-06 | 1,420859 | -0,99% |
| 2023-02-03 | 1,431087 | +0,72% |
| 2023-02-02 | 1,436231 | +0,36% |
| 2023-02-01 | 1,426333 | -0,69% |
| 2023-01-31 | 1,429120 | +0,20% |
| 2023-01-30 | 1,431981 | +0,20% |
| 2023-01-27 | 1,439616 | +0,53% |
| 2023-01-26 | 1,438186 | -0,10% |
| 2023-01-25 | 1,427067 | -0,77% |
| 2023-01-24 | 1,455527 | +1,99% |
| 2023-01-23 | 1,446187 | -0,64% |
| 2023-01-20 | 1,435213 | -0,76% |
| 2023-01-19 | 1,430970 | -0,30% |
| 2023-01-18 | 1,442814 | +0,83% |
| 2023-01-17 | 1,443480 | +0,05% |
| 2023-01-16 | 1,458016 | +1,01% |
| 2023-01-13 | 1,449315 | -0,60% |
| 2023-01-12 | 1,463701 | +0,99% |
| 2023-01-11 | 1,451492 | -0,83% |
| 2023-01-10 | 1,446209 | -0,36% |
| 2023-01-09 | 1,438182 | -0,56% |
| 2023-01-06 | 1,408434 | -2,07% |
| 2023-01-05 | 1,403741 | -0,33% |
| 2023-01-04 | 1,408090 | +0,31% |
| 2023-01-03 | 1,400201 | -0,56% |
| 2023-01-02 | 1,368659 | -2,25% |
| 2022-12-30 | 1,367345 | -0,10% |
| 2022-12-29 | 1,378842 | +0,84% |
| 2022-12-28 | 1,370941 | -0,57% |
| 2022-12-27 | 1,377646 | +0,49% |
| 2022-12-23 | 1,383494 | +0,42% |
| 2022-12-22 | 1,390457 | +0,50% |
| 2022-12-21 | 1,393300 | +0,20% |
| 2022-12-20 | 1,378370 | -1,07% |
| 2022-12-19 | 1,366181 | -0,88% |
| 2022-12-16 | 1,364452 | -0,13% |
| 2022-12-15 | 1,369041 | +0,34% |
| 2022-12-14 | 1,386514 | +1,28% |
| 2022-12-13 | 1,394298 | +0,56% |
| 2022-12-12 | 1,394040 | -0,02% |
| 2022-12-09 | 1,382098 | -0,86% |
| 2022-12-08 | 1,374624 | -0,54% |
| 2022-12-07 | 1,373472 | -0,08% |
| 2022-12-06 | 1,389728 | +1,18% |
| 2022-12-05 | 1,380903 | -0,64% |
| 2022-12-02 | 1,375002 | -0,43% |
| 2022-12-01 | 1,392570 | +1,28% |
| 2022-11-30 | 1,376239 | -1,17% |
| 2022-11-29 | 1,377280 | +0,08% |
| 2022-11-28 | 1,371826 | -0,40% |
| 2022-11-25 | 1,396099 | +1,77% |
| 2022-11-24 | 1,400092 | +0,29% |
| 2022-11-23 | 1,356960 | -3,08% |
| 2022-11-22 | 1,366320 | +0,69% |
| 2022-11-21 | 1,360783 | -0,41% |
| 2022-11-18 | 1,366724 | +0,44% |
| 2022-11-17 | 1,366605 | -0,01% |
| 2022-11-16 | 1,365495 | -0,08% |
| 2022-11-15 | 1,374405 | +0,65% |
| 2022-11-14 | 1,368809 | -0,41% |
| 2022-11-11 | 1,343049 | -1,88% |
| 2022-11-10 | 1,325916 | -1,28% |
| 2022-11-09 | 1,320627 | -0,40% |
| 2022-11-08 | 1,313281 | -0,56% |
| 2022-11-07 | 1,299170 | -1,07% |
| 2022-11-04 | 1,284698 | -1,11% |
| 2022-11-03 | 1,264094 | -1,60% |
| 2022-11-02 | 1,265097 | +0,08% |
| 2022-10-28 | 1,250537 | -1,15% |
| 2022-10-27 | 1,240352 | -0,81% |
| 2022-10-26 | 1,233341 | -0,57% |
| 2022-10-25 | 1,220893 | -1,01% |
| 2022-10-24 | 1,212430 | -0,69% |
| 2022-10-21 | 1,211378 | -0,09% |
| 2022-10-20 | 1,212440 | +0,09% |
| 2022-10-19 | 1,192313 | -1,66% |
| 2022-10-18 | 1,212361 | +1,68% |
| 2022-10-17 | 1,206258 | -0,50% |
| 2022-10-14 | 1,198577 | -0,64% |