Aktuális árfolyam
3,2124
2026-02-23
Eszközérték
7.604 M
Forint
Hozam (3 hónap)
+14,84%
Évesített hozam
+60,17%
Maximum ár
3,2483
Minimum ár
2,7974
Volatilitás
4,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 3,212411 | - |
| 2026-02-20 | 3,169657 | -1,33% |
| 2026-02-19 | 3,170239 | +0,02% |
| 2026-02-18 | 3,166748 | -0,11% |
| 2026-02-17 | 3,116714 | -1,58% |
| 2026-02-16 | 3,120866 | +0,13% |
| 2026-02-13 | 3,119679 | -0,04% |
| 2026-02-12 | 3,207707 | +2,82% |
| 2026-02-11 | 3,182821 | -0,78% |
| 2026-02-10 | 3,168758 | -0,44% |
| 2026-02-09 | 3,191696 | +0,72% |
| 2026-02-06 | 3,182304 | -0,29% |
| 2026-02-05 | 3,169833 | -0,39% |
| 2026-02-04 | 3,248340 | +2,48% |
| 2026-02-03 | 3,226294 | -0,68% |
| 2026-02-02 | 3,175923 | -1,56% |
| 2026-01-30 | 3,185903 | +0,31% |
| 2026-01-29 | 3,194384 | +0,27% |
| 2026-01-28 | 3,196709 | +0,07% |
| 2026-01-27 | 3,189353 | -0,23% |
| 2026-01-26 | 3,170439 | -0,59% |
| 2026-01-23 | 3,138632 | -1,00% |
| 2026-01-22 | 3,162362 | +0,76% |
| 2026-01-21 | 3,087254 | -2,38% |
| 2026-01-20 | 3,084785 | -0,08% |
| 2026-01-19 | 3,126001 | +1,34% |
| 2026-01-16 | 3,145392 | +0,62% |
| 2026-01-15 | 3,149214 | +0,12% |
| 2026-01-14 | 3,119428 | -0,95% |
| 2026-01-13 | 3,122393 | +0,10% |
| 2026-01-12 | 3,119221 | -0,10% |
| 2026-01-09 | 3,091383 | -0,89% |
| 2026-01-08 | 3,065093 | -0,85% |
| 2026-01-07 | 3,084870 | +0,65% |
| 2026-01-06 | 3,068449 | -0,53% |
| 2026-01-05 | 3,041715 | -0,87% |
| 2025-12-31 | 2,982868 | -1,93% |
| 2025-12-30 | 2,989488 | +0,22% |
| 2025-12-29 | 2,978553 | -0,37% |
| 2025-12-23 | 3,004284 | +0,86% |
| 2025-12-22 | 2,981870 | -0,75% |
| 2025-12-19 | 2,968133 | -0,46% |
| 2025-12-18 | 2,956133 | -0,40% |
| 2025-12-17 | 2,923299 | -1,11% |
| 2025-12-16 | 2,912161 | -0,38% |
| 2025-12-15 | 2,924525 | +0,42% |
| 2025-12-12 | 2,882550 | -1,44% |
| 2025-12-11 | 2,882877 | +0,01% |
| 2025-12-10 | 2,874219 | -0,30% |
| 2025-12-09 | 2,858931 | -0,53% |
| 2025-12-08 | 2,820913 | -1,33% |
| 2025-12-05 | 2,819999 | -0,03% |
| 2025-12-04 | 2,820189 | +0,01% |
| 2025-12-03 | 2,802857 | -0,61% |
| 2025-12-02 | 2,813723 | +0,39% |
| 2025-12-01 | 2,817598 | +0,14% |
| 2025-11-28 | 2,811123 | -0,23% |
| 2025-11-27 | 2,809482 | -0,06% |
| 2025-11-26 | 2,819988 | +0,37% |
| 2025-11-25 | 2,797356 | -0,80% |