Aktuális árfolyam
1,2490
2025-10-10
Eszközérték
28 M
Forint
Hozam (3 év)
+8,14%
Évesített hozam
+2,72%
Maximum ár
1,2494
Minimum ár
1,1444
Volatilitás
2,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,248996 | - |
| 2025-10-09 | 1,248612 | -0,03% |
| 2025-10-08 | 1,248325 | -0,02% |
| 2025-10-07 | 1,248241 | -0,01% |
| 2025-10-06 | 1,249131 | +0,07% |
| 2025-10-03 | 1,249180 | +0,00% |
| 2025-10-02 | 1,248687 | -0,04% |
| 2025-10-01 | 1,248517 | -0,01% |
| 2025-09-30 | 1,247947 | -0,05% |
| 2025-09-29 | 1,247990 | +0,00% |
| 2025-09-25 | 1,247671 | -0,03% |
| 2025-09-24 | 1,247980 | +0,02% |
| 2025-09-23 | 1,248400 | +0,03% |
| 2025-09-22 | 1,248372 | 0,00% |
| 2025-09-19 | 1,248524 | +0,01% |
| 2025-09-18 | 1,249443 | +0,07% |
| 2025-09-18 | 1,235828 | -1,09% |
| 2025-09-17 | 1,249232 | +1,08% |
| 2025-09-16 | 1,248956 | -0,02% |
| 2025-09-15 | 1,248879 | -0,01% |
| 2025-09-12 | 1,248563 | -0,03% |
| 2025-09-11 | 1,248424 | -0,01% |
| 2025-09-10 | 1,247764 | -0,05% |
| 2025-09-09 | 1,246931 | -0,07% |
| 2025-09-08 | 1,246699 | -0,02% |
| 2025-09-05 | 1,246322 | -0,03% |
| 2025-09-04 | 1,245622 | -0,06% |
| 2025-09-03 | 1,245173 | -0,04% |
| 2025-09-02 | 1,244707 | -0,04% |
| 2025-09-01 | 1,245187 | +0,04% |
| 2025-08-29 | 1,245175 | 0,00% |
| 2025-08-28 | 1,244774 | -0,03% |
| 2025-08-27 | 1,244860 | +0,01% |
| 2025-08-26 | 1,244677 | -0,01% |
| 2025-08-25 | 1,244479 | -0,02% |
| 2025-08-22 | 1,244588 | +0,01% |
| 2025-08-21 | 1,244822 | +0,02% |
| 2025-08-19 | 1,245561 | +0,06% |
| 2025-08-18 | 1,245245 | -0,03% |
| 2025-08-15 | 1,245082 | -0,01% |
| 2025-08-14 | 1,245441 | +0,03% |
| 2025-08-13 | 1,245529 | +0,01% |
| 2025-08-12 | 1,245184 | -0,03% |
| 2025-08-11 | 1,245673 | +0,04% |
| 2025-08-08 | 1,245187 | -0,04% |
| 2025-08-07 | 1,244742 | -0,04% |
| 2025-08-06 | 1,244483 | -0,02% |
| 2025-08-05 | 1,244351 | -0,01% |
| 2025-08-04 | 1,243999 | -0,03% |
| 2025-08-01 | 1,243216 | -0,06% |
| 2025-07-31 | 1,243723 | +0,04% |
| 2025-07-30 | 1,243696 | 0,00% |
| 2025-07-29 | 1,243299 | -0,03% |
| 2025-07-28 | 1,243664 | +0,03% |
| 2025-07-25 | 1,243705 | +0,00% |
| 2025-07-24 | 1,243497 | -0,02% |
| 2025-07-23 | 1,243485 | 0,00% |
| 2025-07-22 | 1,243374 | -0,01% |
| 2025-07-21 | 1,242107 | -0,10% |
| 2025-07-18 | 1,241296 | -0,07% |
| 2025-07-17 | 1,240796 | -0,04% |
| 2025-07-16 | 1,240478 | -0,03% |
| 2025-07-15 | 1,240947 | +0,04% |
| 2025-07-14 | 1,240502 | -0,04% |
| 2025-07-11 | 1,240560 | +0,00% |
| 2025-07-10 | 1,240839 | +0,02% |
| 2025-07-09 | 1,240463 | -0,03% |
| 2025-07-08 | 1,240274 | -0,02% |
| 2025-07-07 | 1,241056 | +0,06% |
| 2025-07-04 | 1,241514 | +0,04% |
| 2025-07-03 | 1,240780 | -0,06% |
| 2025-07-02 | 1,238780 | -0,16% |
| 2025-07-01 | 1,239143 | +0,03% |
| 2025-06-30 | 1,238619 | -0,04% |
| 2025-06-26 | 1,239446 | +0,07% |
| 2025-06-25 | 1,239518 | +0,01% |
| 2025-06-24 | 1,239332 | -0,02% |
| 2025-06-23 | 1,238022 | -0,11% |
| 2025-06-20 | 1,237850 | -0,01% |
| 2025-06-19 | 1,238007 | +0,01% |
| 2025-06-18 | 1,238071 | +0,01% |
| 2025-06-17 | 1,237788 | -0,02% |
| 2025-06-16 | 1,237369 | -0,03% |
| 2025-06-13 | 1,237200 | -0,01% |
| 2025-06-12 | 1,238128 | +0,08% |
| 2025-06-11 | 1,237992 | -0,01% |
| 2025-06-10 | 1,234259 | -0,30% |
| 2025-06-06 | 1,234146 | -0,01% |
| 2025-06-05 | 1,233301 | -0,07% |
| 2025-06-04 | 1,233565 | +0,02% |
| 2025-06-03 | 1,232398 | -0,09% |
| 2025-06-02 | 1,231345 | -0,09% |
| 2025-05-30 | 1,231008 | -0,03% |
| 2025-05-29 | 1,230598 | -0,03% |
| 2025-05-28 | 1,230535 | -0,01% |
| 2025-05-27 | 1,230567 | +0,00% |
| 2025-05-26 | 1,230021 | -0,04% |
| 2025-05-23 | 1,230208 | +0,02% |
| 2025-05-22 | 1,228436 | -0,14% |
| 2025-05-21 | 1,228920 | +0,04% |
| 2025-05-20 | 1,228525 | -0,03% |
| 2025-05-19 | 1,227065 | -0,12% |
| 2025-05-16 | 1,222096 | -0,40% |
| 2025-05-15 | 1,220663 | -0,12% |
| 2025-05-14 | 1,220971 | +0,03% |
| 2025-05-13 | 1,221174 | +0,02% |
| 2025-05-12 | 1,219992 | -0,10% |
| 2025-05-09 | 1,219812 | -0,01% |
| 2025-05-08 | 1,219935 | +0,01% |
| 2025-05-07 | 1,222784 | +0,23% |
| 2025-05-06 | 1,222546 | -0,02% |
| 2025-05-05 | 1,223427 | +0,07% |
| 2025-04-30 | 1,226720 | +0,27% |
| 2025-04-29 | 1,227002 | +0,02% |
| 2025-04-28 | 1,227366 | +0,03% |
| 2025-04-25 | 1,227337 | 0,00% |
| 2025-04-24 | 1,227022 | -0,03% |
| 2025-04-23 | 1,226964 | 0,00% |
| 2025-04-22 | 1,223972 | -0,24% |
| 2025-04-17 | 1,223115 | -0,07% |
| 2025-04-16 | 1,221363 | -0,14% |
| 2025-04-15 | 1,220598 | -0,06% |
| 2025-04-14 | 1,220143 | -0,04% |
| 2025-04-11 | 1,219315 | -0,07% |
| 2025-04-10 | 1,219765 | +0,04% |
| 2025-04-09 | 1,218717 | -0,09% |
| 2025-04-08 | 1,219966 | +0,10% |
| 2025-04-07 | 1,220043 | +0,01% |
| 2025-04-04 | 1,222432 | +0,20% |
| 2025-04-03 | 1,224894 | +0,20% |
| 2025-04-02 | 1,224746 | -0,01% |
| 2025-04-01 | 1,224110 | -0,05% |
| 2025-03-31 | 1,223888 | -0,02% |
| 2025-03-28 | 1,223910 | +0,00% |
| 2025-03-27 | 1,224137 | +0,02% |
| 2025-03-26 | 1,224026 | -0,01% |
| 2025-03-25 | 1,224085 | +0,00% |
| 2025-03-24 | 1,224216 | +0,01% |
| 2025-03-21 | 1,224184 | 0,00% |
| 2025-03-20 | 1,224119 | -0,01% |
| 2025-03-19 | 1,223794 | -0,03% |
| 2025-03-18 | 1,223854 | +0,00% |
| 2025-03-17 | 1,223468 | -0,03% |
| 2025-03-14 | 1,223110 | -0,03% |
| 2025-03-13 | 1,223085 | 0,00% |
| 2025-03-12 | 1,223123 | +0,00% |
| 2025-03-11 | 1,223328 | +0,02% |
| 2025-03-10 | 1,223942 | +0,05% |
| 2025-03-07 | 1,223635 | -0,03% |
| 2025-03-06 | 1,223500 | -0,01% |
| 2025-03-05 | 1,224974 | +0,12% |
| 2025-03-04 | 1,226302 | +0,11% |
| 2025-03-03 | 1,225678 | -0,05% |
| 2025-02-28 | 1,225998 | +0,03% |
| 2025-02-27 | 1,225642 | -0,03% |
| 2025-02-26 | 1,225332 | -0,03% |
| 2025-02-25 | 1,224944 | -0,03% |
| 2025-02-24 | 1,224635 | -0,03% |
| 2025-02-21 | 1,224370 | -0,02% |
| 2025-02-20 | 1,224437 | +0,01% |
| 2025-02-19 | 1,224716 | +0,02% |
| 2025-02-18 | 1,225194 | +0,04% |
| 2025-02-17 | 1,224935 | -0,02% |
| 2025-02-14 | 1,225077 | +0,01% |
| 2025-02-13 | 1,224533 | -0,04% |
| 2025-02-12 | 1,223351 | -0,10% |
| 2025-02-11 | 1,223267 | -0,01% |
| 2025-02-10 | 1,223460 | +0,02% |
| 2025-02-07 | 1,223124 | -0,03% |
| 2025-02-06 | 1,222247 | -0,07% |
| 2025-02-05 | 1,221858 | -0,03% |
| 2025-02-04 | 1,221241 | -0,05% |
| 2025-02-03 | 1,220767 | -0,04% |
| 2025-01-31 | 1,221082 | +0,03% |
| 2025-01-30 | 1,220484 | -0,05% |
| 2025-01-29 | 1,219749 | -0,06% |
| 2025-01-28 | 1,218852 | -0,07% |
| 2025-01-27 | 1,218582 | -0,02% |
| 2025-01-24 | 1,218219 | -0,03% |
| 2025-01-23 | 1,218164 | 0,00% |
| 2025-01-22 | 1,218001 | -0,01% |
| 2025-01-21 | 1,217876 | -0,01% |
| 2025-01-20 | 1,217687 | -0,02% |
| 2025-01-17 | 1,217553 | -0,01% |
| 2025-01-16 | 1,217346 | -0,02% |
| 2025-01-15 | 1,217134 | -0,02% |
| 2025-01-14 | 1,216874 | -0,02% |
| 2025-01-13 | 1,216911 | +0,00% |
| 2025-01-10 | 1,217804 | +0,07% |
| 2025-01-09 | 1,218567 | +0,06% |
| 2025-01-08 | 1,218267 | -0,02% |
| 2025-01-07 | 1,218730 | +0,04% |
| 2025-01-06 | 1,218866 | +0,01% |
| 2025-01-03 | 1,218978 | +0,01% |
| 2025-01-02 | 1,219510 | +0,04% |
| 2024-12-31 | 1,219327 | -0,02% |
| 2024-12-30 | 1,218652 | -0,06% |
| 2024-12-23 | 1,217980 | -0,06% |
| 2024-12-20 | 1,217951 | 0,00% |
| 2024-12-19 | 1,217870 | -0,01% |
| 2024-12-18 | 1,219220 | +0,11% |
| 2024-12-17 | 1,220093 | +0,07% |
| 2024-12-16 | 1,221471 | +0,11% |
| 2024-12-13 | 1,221389 | -0,01% |
| 2024-12-12 | 1,221399 | +0,00% |
| 2024-12-11 | 1,221255 | -0,01% |
| 2024-12-10 | 1,221085 | -0,01% |
| 2024-12-09 | 1,221732 | +0,05% |
| 2024-12-06 | 1,221355 | -0,03% |
| 2024-12-05 | 1,220779 | -0,05% |
| 2024-12-04 | 1,220514 | -0,02% |
| 2024-12-03 | 1,220649 | +0,01% |
| 2024-12-02 | 1,220861 | +0,02% |
| 2024-11-29 | 1,220074 | -0,06% |
| 2024-11-28 | 1,220307 | +0,02% |
| 2024-11-27 | 1,220540 | +0,02% |
| 2024-11-26 | 1,220335 | -0,02% |
| 2024-11-25 | 1,219617 | -0,06% |
| 2024-11-22 | 1,220355 | +0,06% |
| 2024-11-21 | 1,218962 | -0,11% |
| 2024-11-20 | 1,218918 | 0,00% |
| 2024-11-19 | 1,218835 | -0,01% |
| 2024-11-18 | 1,218643 | -0,02% |
| 2024-11-15 | 1,218893 | +0,02% |
| 2024-11-14 | 1,218623 | -0,02% |
| 2024-11-13 | 1,218365 | -0,02% |
| 2024-11-12 | 1,218225 | -0,01% |
| 2024-11-11 | 1,218349 | +0,01% |
| 2024-11-08 | 1,218260 | -0,01% |
| 2024-11-07 | 1,217220 | -0,09% |
| 2024-11-06 | 1,217376 | +0,01% |
| 2024-11-05 | 1,217127 | -0,02% |
| 2024-11-04 | 1,217203 | +0,01% |
| 2024-10-31 | 1,217096 | -0,01% |
| 2024-10-30 | 1,216829 | -0,02% |
| 2024-10-29 | 1,216793 | 0,00% |
| 2024-10-28 | 1,216917 | +0,01% |
| 2024-10-25 | 1,216875 | 0,00% |
| 2024-10-24 | 1,216486 | -0,03% |
| 2024-10-22 | 1,215628 | -0,07% |
| 2024-10-21 | 1,215691 | +0,01% |
| 2024-10-18 | 1,215584 | -0,01% |
| 2024-10-17 | 1,215470 | -0,01% |
| 2024-10-16 | 1,215205 | -0,02% |
| 2024-10-15 | 1,214861 | -0,03% |
| 2024-10-14 | 1,214578 | -0,02% |
| 2024-10-11 | 1,214265 | -0,03% |
| 2024-10-10 | 1,214325 | +0,00% |
| 2024-10-09 | 1,214144 | -0,01% |
| 2024-10-08 | 1,213656 | -0,04% |
| 2024-10-07 | 1,213697 | +0,00% |
| 2024-10-04 | 1,213522 | -0,01% |
| 2024-10-03 | 1,213880 | +0,03% |
| 2024-10-02 | 1,213401 | -0,04% |
| 2024-10-01 | 1,213024 | -0,03% |
| 2024-09-30 | 1,212404 | -0,05% |
| 2024-09-26 | 1,211864 | -0,04% |
| 2024-09-25 | 1,211757 | -0,01% |
| 2024-09-24 | 1,211664 | -0,01% |
| 2024-09-23 | 1,211679 | +0,00% |
| 2024-09-20 | 1,211362 | -0,03% |
| 2024-09-19 | 1,211107 | -0,02% |
| 2024-09-18 | 1,210961 | -0,01% |
| 2024-09-17 | 1,210998 | +0,00% |
| 2024-09-16 | 1,210673 | -0,03% |
| 2024-09-13 | 1,210334 | -0,03% |
| 2024-09-12 | 1,209989 | -0,03% |
| 2024-09-11 | 1,209815 | -0,01% |
| 2024-09-10 | 1,209287 | -0,04% |
| 2024-09-09 | 1,209467 | +0,01% |
| 2024-09-06 | 1,209281 | -0,02% |
| 2024-09-05 | 1,209326 | +0,00% |
| 2024-09-04 | 1,209080 | -0,02% |
| 2024-09-03 | 1,209074 | 0,00% |
| 2024-09-02 | 1,209607 | +0,04% |
| 2024-08-30 | 1,209112 | -0,04% |
| 2024-08-29 | 1,209120 | +0,00% |
| 2024-08-28 | 1,209050 | -0,01% |
| 2024-08-27 | 1,208787 | -0,02% |
| 2024-08-26 | 1,208774 | 0,00% |
| 2024-08-23 | 1,208946 | +0,01% |
| 2024-08-22 | 1,209174 | +0,02% |
| 2024-08-21 | 1,208872 | -0,02% |
| 2024-08-16 | 1,208567 | -0,03% |
| 2024-08-15 | 1,208346 | -0,02% |
| 2024-08-14 | 1,208400 | +0,00% |
| 2024-08-13 | 1,208269 | -0,01% |
| 2024-08-12 | 1,208052 | -0,02% |
| 2024-08-09 | 1,208110 | +0,00% |
| 2024-08-08 | 1,207571 | -0,04% |
| 2024-08-07 | 1,206954 | -0,05% |
| 2024-08-06 | 1,206997 | +0,00% |
| 2024-08-05 | 1,206681 | -0,03% |
| 2024-08-02 | 1,206329 | -0,03% |
| 2024-08-01 | 1,205793 | -0,04% |
| 2024-07-31 | 1,205783 | 0,00% |
| 2024-07-30 | 1,205470 | -0,03% |
| 2024-07-29 | 1,205598 | +0,01% |
| 2024-07-26 | 1,205467 | -0,01% |
| 2024-07-25 | 1,205242 | -0,02% |
| 2024-07-24 | 1,205219 | 0,00% |
| 2024-07-23 | 1,205045 | -0,01% |
| 2024-07-22 | 1,204600 | -0,04% |
| 2024-07-19 | 1,204520 | -0,01% |
| 2024-07-18 | 1,204578 | +0,00% |
| 2024-07-17 | 1,204629 | +0,00% |
| 2024-07-16 | 1,204653 | +0,00% |
| 2024-07-15 | 1,203852 | -0,07% |
| 2024-07-12 | 1,203351 | -0,04% |
| 2024-07-11 | 1,202930 | -0,03% |
| 2024-07-10 | 1,202832 | -0,01% |
| 2024-07-09 | 1,202393 | -0,04% |
| 2024-07-08 | 1,202669 | +0,02% |
| 2024-07-05 | 1,202408 | -0,02% |
| 2024-07-04 | 1,202035 | -0,03% |
| 2024-07-03 | 1,201860 | -0,01% |
| 2024-07-02 | 1,201663 | -0,02% |
| 2024-07-01 | 1,201803 | +0,01% |
| 2024-06-28 | 1,201609 | -0,02% |
| 2024-06-27 | 1,201548 | -0,01% |
| 2024-06-26 | 1,201592 | +0,00% |
| 2024-06-25 | 1,201585 | 0,00% |
| 2024-06-24 | 1,201416 | -0,01% |
| 2024-06-21 | 1,201085 | -0,03% |
| 2024-06-20 | 1,201009 | -0,01% |
| 2024-06-19 | 1,200638 | -0,03% |
| 2024-06-18 | 1,200243 | -0,03% |
| 2024-06-17 | 1,201152 | +0,08% |
| 2024-06-14 | 1,200971 | -0,02% |
| 2024-06-13 | 1,200800 | -0,01% |
| 2024-06-12 | 1,200653 | -0,01% |
| 2024-06-11 | 1,200172 | -0,04% |
| 2024-06-10 | 1,199944 | -0,02% |
| 2024-06-07 | 1,200254 | +0,03% |
| 2024-06-06 | 1,199992 | -0,02% |
| 2024-06-05 | 1,200192 | +0,02% |
| 2024-06-04 | 1,200190 | 0,00% |
| 2024-06-03 | 1,200019 | -0,01% |
| 2024-05-31 | 1,199587 | -0,04% |
| 2024-05-30 | 1,199921 | +0,03% |
| 2024-05-29 | 1,200223 | +0,03% |
| 2024-05-28 | 1,200117 | -0,01% |
| 2024-05-27 | 1,200108 | 0,00% |
| 2024-05-24 | 1,198586 | -0,13% |
| 2024-05-23 | 1,198239 | -0,03% |
| 2024-05-22 | 1,198382 | +0,01% |
| 2024-05-21 | 1,198258 | -0,01% |
| 2024-05-17 | 1,197850 | -0,03% |
| 2024-05-16 | 1,198086 | +0,02% |
| 2024-05-15 | 1,197835 | -0,02% |
| 2024-05-14 | 1,197477 | -0,03% |
| 2024-05-13 | 1,197457 | 0,00% |
| 2024-05-10 | 1,196780 | -0,06% |
| 2024-05-09 | 1,196681 | -0,01% |
| 2024-05-08 | 1,196377 | -0,03% |
| 2024-05-07 | 1,196208 | -0,01% |
| 2024-05-06 | 1,196414 | +0,02% |
| 2024-05-03 | 1,195287 | -0,09% |
| 2024-05-02 | 1,195214 | -0,01% |
| 2024-04-30 | 1,195211 | 0,00% |
| 2024-04-29 | 1,195074 | -0,01% |
| 2024-04-26 | 1,194680 | -0,03% |
| 2024-04-25 | 1,194428 | -0,02% |
| 2024-04-24 | 1,193273 | -0,10% |
| 2024-04-23 | 1,193256 | 0,00% |
| 2024-04-22 | 1,193358 | +0,01% |
| 2024-04-19 | 1,192934 | -0,04% |
| 2024-04-18 | 1,193279 | +0,03% |
| 2024-04-17 | 1,193356 | +0,01% |
| 2024-04-16 | 1,193806 | +0,04% |
| 2024-04-15 | 1,194600 | +0,07% |
| 2024-04-12 | 1,194631 | +0,00% |
| 2024-04-11 | 1,194207 | -0,04% |
| 2024-04-10 | 1,194159 | 0,00% |
| 2024-04-09 | 1,194143 | 0,00% |
| 2024-04-08 | 1,193843 | -0,03% |
| 2024-04-05 | 1,193741 | -0,01% |
| 2024-04-04 | 1,193552 | -0,02% |
| 2024-04-03 | 1,193639 | +0,01% |
| 2024-04-02 | 1,192843 | -0,07% |
| 2024-03-28 | 1,192972 | +0,01% |
| 2024-03-27 | 1,193055 | +0,01% |
| 2024-03-26 | 1,192663 | -0,03% |
| 2024-03-25 | 1,192390 | -0,02% |
| 2024-03-22 | 1,192193 | -0,02% |
| 2024-03-21 | 1,192195 | +0,00% |
| 2024-03-20 | 1,191775 | -0,04% |
| 2024-03-19 | 1,191669 | -0,01% |
| 2024-03-18 | 1,191544 | -0,01% |
| 2024-03-14 | 1,191542 | 0,00% |
| 2024-03-13 | 1,190908 | -0,05% |
| 2024-03-12 | 1,190716 | -0,02% |
| 2024-03-11 | 1,190362 | -0,03% |
| 2024-03-08 | 1,190055 | -0,03% |
| 2024-03-07 | 1,189867 | -0,02% |
| 2024-03-06 | 1,189232 | -0,05% |
| 2024-03-05 | 1,188916 | -0,03% |
| 2024-03-04 | 1,188514 | -0,03% |
| 2024-03-01 | 1,188057 | -0,04% |
| 2024-02-29 | 1,187651 | -0,03% |
| 2024-02-28 | 1,187973 | +0,03% |
| 2024-02-27 | 1,187728 | -0,02% |
| 2024-02-26 | 1,187537 | -0,02% |
| 2024-02-23 | 1,187485 | 0,00% |
| 2024-02-22 | 1,187422 | -0,01% |
| 2024-02-21 | 1,187532 | +0,01% |
| 2024-02-20 | 1,187783 | +0,02% |
| 2024-02-19 | 1,187459 | -0,03% |
| 2024-02-16 | 1,187488 | +0,00% |
| 2024-02-15 | 1,187451 | 0,00% |
| 2024-02-14 | 1,187469 | +0,00% |
| 2024-02-13 | 1,187938 | +0,04% |
| 2024-02-12 | 1,187647 | -0,02% |
| 2024-02-09 | 1,187179 | -0,04% |
| 2024-02-08 | 1,187470 | +0,02% |
| 2024-02-07 | 1,187410 | -0,01% |
| 2024-02-06 | 1,187255 | -0,01% |
| 2024-02-05 | 1,186684 | -0,05% |
| 2024-02-02 | 1,186808 | +0,01% |
| 2024-02-01 | 1,186488 | -0,03% |
| 2024-01-31 | 1,186308 | -0,02% |
| 2024-01-30 | 1,185399 | -0,08% |
| 2024-01-29 | 1,184687 | -0,06% |
| 2024-01-26 | 1,184311 | -0,03% |
| 2024-01-25 | 1,183519 | -0,07% |
| 2024-01-24 | 1,183426 | -0,01% |
| 2024-01-23 | 1,182840 | -0,05% |
| 2024-01-22 | 1,182710 | -0,01% |
| 2024-01-19 | 1,182971 | +0,02% |
| 2024-01-18 | 1,180849 | -0,18% |
| 2024-01-17 | 1,180720 | -0,01% |
| 2024-01-16 | 1,180452 | -0,02% |
| 2024-01-15 | 1,180460 | +0,00% |
| 2024-01-12 | 1,179892 | -0,05% |
| 2024-01-11 | 1,179624 | -0,02% |
| 2024-01-10 | 1,179659 | +0,00% |
| 2024-01-09 | 1,179708 | +0,00% |
| 2024-01-08 | 1,179694 | 0,00% |
| 2024-01-05 | 1,179879 | +0,02% |
| 2024-01-04 | 1,180012 | +0,01% |
| 2024-01-03 | 1,179962 | 0,00% |
| 2024-01-02 | 1,179623 | -0,03% |
| 2023-12-29 | 1,179490 | -0,01% |
| 2023-12-28 | 1,179446 | 0,00% |
| 2023-12-27 | 1,178902 | -0,05% |
| 2023-12-22 | 1,178040 | -0,07% |
| 2023-12-21 | 1,177782 | -0,02% |
| 2023-12-20 | 1,176873 | -0,08% |
| 2023-12-19 | 1,176042 | -0,07% |
| 2023-12-18 | 1,177378 | +0,11% |
| 2023-12-15 | 1,177464 | +0,01% |
| 2023-12-14 | 1,177488 | +0,00% |
| 2023-12-13 | 1,176547 | -0,08% |
| 2023-12-12 | 1,176100 | -0,04% |
| 2023-12-11 | 1,177167 | +0,09% |
| 2023-12-08 | 1,176607 | -0,05% |
| 2023-12-07 | 1,176975 | +0,03% |
| 2023-12-06 | 1,176554 | -0,04% |
| 2023-12-05 | 1,176744 | +0,02% |
| 2023-12-04 | 1,176365 | -0,03% |
| 2023-12-01 | 1,175755 | -0,05% |
| 2023-11-30 | 1,175259 | -0,04% |
| 2023-11-29 | 1,174856 | -0,03% |
| 2023-11-28 | 1,173811 | -0,09% |
| 2023-11-27 | 1,173672 | -0,01% |
| 2023-11-24 | 1,173099 | -0,05% |
| 2023-11-23 | 1,172837 | -0,02% |
| 2023-11-22 | 1,172664 | -0,01% |
| 2023-11-21 | 1,172405 | -0,02% |
| 2023-11-20 | 1,172118 | -0,02% |
| 2023-11-17 | 1,172377 | +0,02% |
| 2023-11-16 | 1,172518 | +0,01% |
| 2023-11-15 | 1,171944 | -0,05% |
| 2023-11-14 | 1,171663 | -0,02% |
| 2023-11-13 | 1,171459 | -0,02% |
| 2023-11-09 | 1,171395 | -0,01% |
| 2023-11-08 | 1,171443 | +0,00% |
| 2023-11-07 | 1,171290 | -0,01% |
| 2023-11-06 | 1,170976 | -0,03% |
| 2023-11-03 | 1,170438 | -0,05% |
| 2023-11-02 | 1,170110 | -0,03% |
| 2023-10-31 | 1,169714 | -0,03% |
| 2023-10-30 | 1,168965 | -0,06% |
| 2023-10-27 | 1,168597 | -0,03% |
| 2023-10-26 | 1,168564 | 0,00% |
| 2023-10-25 | 1,165750 | -0,24% |
| 2023-10-24 | 1,165971 | +0,02% |
| 2023-10-20 | 1,165834 | -0,01% |
| 2023-10-19 | 1,165872 | +0,00% |
| 2023-10-18 | 1,166482 | +0,05% |
| 2023-10-17 | 1,165695 | -0,07% |
| 2023-10-16 | 1,165612 | -0,01% |
| 2023-10-13 | 1,164893 | -0,06% |
| 2023-10-12 | 1,164993 | +0,01% |
| 2023-10-11 | 1,164616 | -0,03% |
| 2023-10-10 | 1,164907 | +0,02% |
| 2023-10-09 | 1,164817 | -0,01% |
| 2023-10-06 | 1,165077 | +0,02% |
| 2023-10-05 | 1,164522 | -0,05% |
| 2023-10-04 | 1,164354 | -0,01% |
| 2023-10-03 | 1,164143 | -0,02% |
| 2023-09-29 | 1,163446 | -0,06% |
| 2023-09-28 | 1,162915 | -0,05% |
| 2023-09-27 | 1,163977 | +0,09% |
| 2023-09-26 | 1,163039 | -0,08% |
| 2023-09-25 | 1,162329 | -0,06% |
| 2023-09-22 | 1,162759 | +0,04% |
| 2023-09-21 | 1,163114 | +0,03% |
| 2023-09-20 | 1,163637 | +0,04% |
| 2023-09-19 | 1,163389 | -0,02% |
| 2023-09-18 | 1,163282 | -0,01% |
| 2023-09-15 | 1,163519 | +0,02% |
| 2023-09-14 | 1,163248 | -0,02% |
| 2023-09-13 | 1,163668 | +0,04% |
| 2023-09-12 | 1,162423 | -0,11% |
| 2023-09-11 | 1,162508 | +0,01% |
| 2023-09-08 | 1,163241 | +0,06% |
| 2023-09-07 | 1,161746 | -0,13% |
| 2023-09-06 | 1,162715 | +0,08% |
| 2023-09-05 | 1,163035 | +0,03% |
| 2023-09-04 | 1,162738 | -0,03% |
| 2023-09-01 | 1,162299 | -0,04% |
| 2023-08-31 | 1,163842 | +0,13% |
| 2023-08-30 | 1,163193 | -0,06% |
| 2023-08-29 | 1,163141 | 0,00% |
| 2023-08-28 | 1,163290 | +0,01% |
| 2023-08-25 | 1,163497 | +0,02% |
| 2023-08-24 | 1,163461 | 0,00% |
| 2023-08-23 | 1,163984 | +0,04% |
| 2023-08-22 | 1,163501 | -0,04% |
| 2023-08-21 | 1,162902 | -0,05% |
| 2023-08-18 | 1,162234 | -0,06% |
| 2023-08-17 | 1,161036 | -0,10% |
| 2023-08-16 | 1,161123 | +0,01% |
| 2023-08-15 | 1,159763 | -0,12% |
| 2023-08-14 | 1,160889 | +0,10% |
| 2023-08-11 | 1,160230 | -0,06% |
| 2023-08-10 | 1,160568 | +0,03% |
| 2023-08-09 | 1,160807 | +0,02% |
| 2023-08-08 | 1,161869 | +0,09% |
| 2023-08-07 | 1,160770 | -0,09% |
| 2023-08-04 | 1,160320 | -0,04% |
| 2023-08-03 | 1,160540 | +0,02% |
| 2023-08-02 | 1,159946 | -0,05% |
| 2023-08-01 | 1,159583 | -0,03% |
| 2023-07-31 | 1,160114 | +0,05% |
| 2023-07-28 | 1,160678 | +0,05% |
| 2023-07-27 | 1,161802 | +0,10% |
| 2023-07-26 | 1,161241 | -0,05% |
| 2023-07-25 | 1,161770 | +0,05% |
| 2023-07-24 | 1,161986 | +0,02% |
| 2023-07-21 | 1,162441 | +0,04% |
| 2023-07-20 | 1,162722 | +0,02% |
| 2023-07-19 | 1,164501 | +0,15% |
| 2023-07-18 | 1,167924 | +0,29% |
| 2023-07-17 | 1,167859 | -0,01% |
| 2023-07-14 | 1,168314 | +0,04% |
| 2023-07-13 | 1,168214 | -0,01% |
| 2023-07-12 | 1,168458 | +0,02% |
| 2023-07-11 | 1,167154 | -0,11% |
| 2023-07-10 | 1,166044 | -0,10% |
| 2023-07-07 | 1,165573 | -0,04% |
| 2023-07-06 | 1,165905 | +0,03% |
| 2023-07-05 | 1,165999 | +0,01% |
| 2023-07-04 | 1,165969 | 0,00% |
| 2023-07-03 | 1,165378 | -0,05% |
| 2023-06-30 | 1,166504 | +0,10% |
| 2023-06-29 | 1,166581 | +0,01% |
| 2023-06-28 | 1,165767 | -0,07% |
| 2023-06-27 | 1,165954 | +0,02% |
| 2023-06-26 | 1,166379 | +0,04% |
| 2023-06-23 | 1,166303 | -0,01% |
| 2023-06-22 | 1,166208 | -0,01% |
| 2023-06-21 | 1,166188 | 0,00% |
| 2023-06-20 | 1,164818 | -0,12% |
| 2023-06-19 | 1,165060 | +0,02% |
| 2023-06-16 | 1,165265 | +0,02% |
| 2023-06-15 | 1,165410 | +0,01% |
| 2023-06-14 | 1,166227 | +0,07% |
| 2023-06-13 | 1,165805 | -0,04% |
| 2023-06-13 | 1,165935 | +0,01% |
| 2023-06-12 | 1,165805 | -0,01% |
| 2023-06-09 | 1,165967 | +0,01% |
| 2023-06-08 | 1,166267 | +0,03% |
| 2023-06-07 | 1,167505 | +0,11% |
| 2023-06-06 | 1,166500 | -0,09% |
| 2023-06-05 | 1,166336 | -0,01% |
| 2023-06-02 | 1,165865 | -0,04% |
| 2023-06-01 | 1,165876 | +0,00% |
| 2023-05-31 | 1,165551 | -0,03% |
| 2023-05-30 | 1,166071 | +0,04% |
| 2023-05-26 | 1,165317 | -0,06% |
| 2023-05-25 | 1,164672 | -0,06% |
| 2023-05-24 | 1,164757 | +0,01% |
| 2023-05-23 | 1,162985 | -0,15% |
| 2023-05-22 | 1,163784 | +0,07% |
| 2023-05-19 | 1,162810 | -0,08% |
| 2023-05-18 | 1,163140 | +0,03% |
| 2023-05-17 | 1,164357 | +0,10% |
| 2023-05-16 | 1,163030 | -0,11% |
| 2023-05-15 | 1,164037 | +0,09% |
| 2023-05-12 | 1,164891 | +0,07% |
| 2023-05-11 | 1,165097 | +0,02% |
| 2023-05-10 | 1,165234 | +0,01% |
| 2023-05-09 | 1,165635 | +0,03% |
| 2023-05-08 | 1,164740 | -0,08% |
| 2023-05-05 | 1,165087 | +0,03% |
| 2023-05-04 | 1,165038 | 0,00% |
| 2023-05-03 | 1,165154 | +0,01% |
| 2023-05-02 | 1,164283 | -0,07% |
| 2023-04-28 | 1,164911 | +0,05% |
| 2023-04-27 | 1,166163 | +0,11% |
| 2023-04-26 | 1,163233 | -0,25% |
| 2023-04-25 | 1,162225 | -0,09% |
| 2023-04-24 | 1,162049 | -0,02% |
| 2023-04-21 | 1,162919 | +0,07% |
| 2023-04-20 | 1,161701 | -0,10% |
| 2023-04-19 | 1,163123 | +0,12% |
| 2023-04-18 | 1,166716 | +0,31% |
| 2023-04-17 | 1,165102 | -0,14% |
| 2023-04-14 | 1,165033 | -0,01% |
| 2023-04-13 | 1,164408 | -0,05% |
| 2023-04-12 | 1,165046 | +0,05% |
| 2023-04-11 | 1,163148 | -0,16% |
| 2023-04-06 | 1,163822 | +0,06% |
| 2023-04-05 | 1,160450 | -0,29% |
| 2023-04-04 | 1,161386 | +0,08% |
| 2023-04-03 | 1,159858 | -0,13% |
| 2023-03-31 | 1,160845 | +0,09% |
| 2023-03-30 | 1,160435 | -0,04% |
| 2023-03-29 | 1,160327 | -0,01% |
| 2023-03-28 | 1,158179 | -0,19% |
| 2023-03-27 | 1,156803 | -0,12% |
| 2023-03-24 | 1,157629 | +0,07% |
| 2023-03-23 | 1,158096 | +0,04% |
| 2023-03-22 | 1,158383 | +0,02% |
| 2023-03-21 | 1,159082 | +0,06% |
| 2023-03-20 | 1,158069 | -0,09% |
| 2023-03-17 | 1,159282 | +0,10% |
| 2023-03-16 | 1,158748 | -0,05% |
| 2023-03-14 | 1,158375 | -0,03% |
| 2023-03-13 | 1,159790 | +0,12% |
| 2023-03-10 | 1,158650 | -0,10% |
| 2023-03-09 | 1,158943 | +0,03% |
| 2023-03-08 | 1,158465 | -0,04% |
| 2023-03-07 | 1,159565 | +0,09% |
| 2023-03-06 | 1,154193 | -0,46% |
| 2023-03-03 | 1,155264 | +0,09% |
| 2023-03-02 | 1,156736 | +0,13% |
| 2023-03-01 | 1,156845 | +0,01% |
| 2023-02-28 | 1,154993 | -0,16% |
| 2023-02-27 | 1,154336 | -0,06% |
| 2023-02-24 | 1,154195 | -0,01% |
| 2023-02-23 | 1,154937 | +0,06% |
| 2023-02-22 | 1,154292 | -0,06% |
| 2023-02-21 | 1,155904 | +0,14% |
| 2023-02-20 | 1,155745 | -0,01% |
| 2023-02-17 | 1,155665 | -0,01% |
| 2023-02-16 | 1,155466 | -0,02% |
| 2023-02-15 | 1,155555 | +0,01% |
| 2023-02-14 | 1,154099 | -0,13% |
| 2023-02-13 | 1,152921 | -0,10% |
| 2023-02-10 | 1,150800 | -0,18% |
| 2023-02-09 | 1,150008 | -0,07% |
| 2023-02-08 | 1,148888 | -0,10% |
| 2023-02-07 | 1,148529 | -0,03% |
| 2023-02-06 | 1,148877 | +0,03% |
| 2023-02-03 | 1,149904 | +0,09% |
| 2023-02-02 | 1,148769 | -0,10% |
| 2023-02-01 | 1,149440 | +0,06% |
| 2023-01-31 | 1,148217 | -0,11% |
| 2023-01-30 | 1,146495 | -0,15% |
| 2023-01-27 | 1,147052 | +0,05% |
| 2023-01-26 | 1,146888 | -0,01% |
| 2023-01-25 | 1,146915 | +0,00% |
| 2023-01-24 | 1,144737 | -0,19% |
| 2023-01-23 | 1,144356 | -0,03% |
| 2023-01-20 | 1,145241 | +0,08% |
| 2023-01-19 | 1,145848 | +0,05% |
| 2023-01-19 | 1,145851 | +0,00% |
| 2023-01-18 | 1,149850 | +0,35% |
| 2023-01-18 | 1,149853 | +0,00% |
| 2023-01-17 | 1,150034 | +0,02% |
| 2023-01-17 | 1,150036 | +0,00% |
| 2023-01-16 | 1,148803 | -0,11% |
| 2023-01-16 | 1,148800 | 0,00% |
| 2023-01-16 | 1,148793 | 0,00% |
| 2023-01-13 | 1,149283 | +0,04% |
| 2023-01-13 | 1,149294 | +0,00% |
| 2023-01-13 | 1,149291 | 0,00% |
| 2023-01-12 | 1,151088 | +0,16% |
| 2023-01-12 | 1,151082 | 0,00% |
| 2023-01-11 | 1,149046 | -0,18% |
| 2023-01-11 | 1,149159 | +0,01% |
| 2023-01-10 | 1,148456 | -0,06% |
| 2023-01-10 | 1,149267 | +0,07% |
| 2023-01-09 | 1,148926 | -0,03% |
| 2023-01-09 | 1,147106 | -0,16% |
| 2023-01-06 | 1,150050 | +0,26% |
| 2023-01-06 | 1,147651 | -0,21% |
| 2023-01-05 | 1,150373 | +0,24% |
| 2023-01-04 | 1,150337 | 0,00% |
| 2023-01-03 | 1,149377 | -0,08% |
| 2023-01-02 | 1,150069 | +0,06% |
| 2022-12-30 | 1,149818 | -0,02% |
| 2022-12-29 | 1,149450 | -0,03% |
| 2022-12-28 | 1,147893 | -0,14% |
| 2022-12-27 | 1,148363 | +0,04% |
| 2022-12-23 | 1,150710 | +0,20% |
| 2022-12-22 | 1,150245 | -0,04% |
| 2022-12-21 | 1,150724 | +0,04% |
| 2022-12-20 | 1,151764 | +0,09% |
| 2022-12-19 | 1,151485 | -0,02% |
| 2022-12-16 | 1,150402 | -0,09% |
| 2022-12-15 | 1,150117 | -0,02% |
| 2022-12-14 | 1,149753 | -0,03% |
| 2022-12-13 | 1,150061 | +0,03% |
| 2022-12-12 | 1,150105 | +0,00% |
| 2022-12-09 | 1,150182 | +0,01% |
| 2022-12-08 | 1,150747 | +0,05% |
| 2022-12-07 | 1,151029 | +0,02% |
| 2022-12-06 | 1,150486 | -0,05% |
| 2022-12-05 | 1,151047 | +0,05% |
| 2022-12-02 | 1,150862 | -0,02% |
| 2022-12-01 | 1,150775 | -0,01% |
| 2022-11-30 | 1,150846 | +0,01% |
| 2022-11-29 | 1,149973 | -0,08% |
| 2022-11-28 | 1,149848 | -0,01% |
| 2022-11-25 | 1,149726 | -0,01% |
| 2022-11-24 | 1,149794 | +0,01% |
| 2022-11-23 | 1,150301 | +0,04% |
| 2022-11-22 | 1,148771 | -0,13% |
| 2022-11-21 | 1,147731 | -0,09% |
| 2022-11-18 | 1,149830 | +0,18% |
| 2022-11-17 | 1,152572 | +0,24% |
| 2022-11-16 | 1,152327 | -0,02% |
| 2022-11-15 | 1,151583 | -0,06% |
| 2022-11-14 | 1,149744 | -0,16% |
| 2022-11-11 | 1,148161 | -0,14% |
| 2022-11-10 | 1,148532 | +0,03% |
| 2022-11-09 | 1,149248 | +0,06% |
| 2022-11-08 | 1,150303 | +0,09% |
| 2022-11-07 | 1,151486 | +0,10% |
| 2022-11-04 | 1,152622 | +0,10% |
| 2022-11-03 | 1,151511 | -0,10% |
| 2022-11-02 | 1,150742 | -0,07% |
| 2022-10-28 | 1,153231 | +0,22% |
| 2022-10-27 | 1,154500 | +0,11% |
| 2022-10-26 | 1,155794 | +0,11% |
| 2022-10-25 | 1,155425 | -0,03% |
| 2022-10-24 | 1,155451 | +0,00% |
| 2022-10-21 | 1,156928 | +0,13% |
| 2022-10-20 | 1,156393 | -0,05% |
| 2022-10-19 | 1,156370 | 0,00% |
| 2022-10-18 | 1,156129 | -0,02% |
| 2022-10-17 | 1,155495 | -0,05% |
| 2022-10-14 | 1,155021 | -0,04% |