Aktuális árfolyam
1,2641
2026-02-19
Eszközérték
27 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam
+6,92%
Maximum ár
1,2644
Minimum ár
1,2572
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,264140 | - |
| 2026-02-18 | 1,264379 | +0,02% |
| 2026-02-17 | 1,263980 | -0,03% |
| 2026-02-16 | 1,263709 | -0,02% |
| 2026-02-13 | 1,263575 | -0,01% |
| 2026-02-12 | 1,263347 | -0,02% |
| 2026-02-11 | 1,263327 | 0,00% |
| 2026-02-10 | 1,263880 | +0,04% |
| 2026-02-09 | 1,263549 | -0,03% |
| 2026-02-06 | 1,263183 | -0,03% |
| 2026-02-05 | 1,262797 | -0,03% |
| 2026-02-04 | 1,262618 | -0,01% |
| 2026-02-03 | 1,262378 | -0,02% |
| 2026-02-02 | 1,262321 | 0,00% |
| 2026-01-30 | 1,262433 | +0,01% |
| 2026-01-29 | 1,259546 | -0,23% |
| 2026-01-28 | 1,259347 | -0,02% |
| 2026-01-27 | 1,258749 | -0,05% |
| 2026-01-26 | 1,258391 | -0,03% |
| 2026-01-23 | 1,258147 | -0,02% |
| 2026-01-22 | 1,257913 | -0,02% |
| 2026-01-21 | 1,257229 | -0,05% |