Aktuális árfolyam
2,5258
2026-04-02
Eszközérték
6 M
Forint
Hozam (5 év)
+42,13%
Évesített hozam (CAGR)
+7,31%
Maximum ár
2,7313
Minimum ár
1,4808
Volatilitás
15,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,525833 | -0,72% |
| 2026-04-01 | 2,544108 | +3,39% |
| 2026-03-31 | 2,460595 | +0,75% |
| 2026-03-30 | 2,442169 | +0,04% |
| 2026-03-27 | 2,441088 | -1,69% |
| 2026-03-26 | 2,483161 | -1,57% |
| 2026-03-25 | 2,522749 | +0,87% |
| 2026-03-24 | 2,501019 | +0,46% |
| 2026-03-23 | 2,489681 | +0,52% |
| 2026-03-20 | 2,476887 | -0,95% |
| 2026-03-19 | 2,500546 | -2,14% |
| 2026-03-18 | 2,555223 | -0,52% |
| 2026-03-17 | 2,568538 | +0,82% |
| 2026-03-16 | 2,547651 | +0,64% |
| 2026-03-13 | 2,531522 | -1,33% |
| 2026-03-12 | 2,565609 | -0,88% |
| 2026-03-11 | 2,588503 | -1,28% |
| 2026-03-10 | 2,622106 | +2,53% |
| 2026-03-09 | 2,557340 | -0,75% |
| 2026-03-06 | 2,576580 | -1,15% |
| 2026-03-05 | 2,606589 | -1,21% |
| 2026-03-04 | 2,638601 | +1,56% |
| 2026-03-03 | 2,597976 | -2,71% |
| 2026-03-02 | 2,670258 | -1,50% |
| 2026-02-27 | 2,710965 | -0,28% |
| 2026-02-26 | 2,718521 | -0,10% |
| 2026-02-25 | 2,721251 | +0,96% |
| 2026-02-24 | 2,695271 | +0,18% |
| 2026-02-23 | 2,690343 | -0,42% |
| 2026-02-20 | 2,701786 | +0,42% |
| 2026-02-19 | 2,690521 | -0,76% |
| 2026-02-18 | 2,711095 | +0,97% |
| 2026-02-17 | 2,685126 | +0,05% |
| 2026-02-16 | 2,683880 | -0,20% |
| 2026-02-13 | 2,689196 | -0,12% |
| 2026-02-12 | 2,692556 | -1,08% |
| 2026-02-11 | 2,721828 | -0,35% |
| 2026-02-10 | 2,731287 | +0,28% |
| 2026-02-09 | 2,723679 | +1,47% |
| 2026-02-06 | 2,684350 | +1,16% |
| 2026-02-05 | 2,653536 | -1,22% |
| 2026-02-04 | 2,686306 | -0,24% |
| 2026-02-03 | 2,692799 | -0,44% |
| 2026-02-02 | 2,704698 | +0,53% |
| 2026-01-30 | 2,690515 | +0,22% |
| 2026-01-29 | 2,684639 | -1,10% |
| 2026-01-28 | 2,714437 | -0,10% |
| 2026-01-27 | 2,717166 | +0,75% |
| 2026-01-26 | 2,696926 | +0,99% |
| 2026-01-23 | 2,670539 | +0,08% |
| 2026-01-22 | 2,668463 | +1,08% |
| 2026-01-21 | 2,639905 | -0,15% |
| 2026-01-20 | 2,643826 | -0,06% |
| 2026-01-19 | 2,645453 | -1,09% |
| 2026-01-16 | 2,674483 | -0,35% |
| 2026-01-15 | 2,683782 | +0,59% |
| 2026-01-14 | 2,667951 | -0,38% |
| 2026-01-13 | 2,678138 | -0,17% |
| 2026-01-12 | 2,682749 | +0,49% |
| 2026-01-09 | 2,669719 | +0,58% |
| 2026-01-08 | 2,654388 | -0,37% |
| 2026-01-07 | 2,664294 | +0,19% |
| 2026-01-06 | 2,659328 | +0,09% |
| 2026-01-05 | 2,656968 | +0,72% |
| 2025-12-31 | 2,637981 | -0,25% |
| 2025-12-30 | 2,644576 | +0,40% |
| 2025-12-29 | 2,633962 | +0,06% |
| 2025-12-23 | 2,632376 | +0,35% |
| 2025-12-22 | 2,623264 | +0,51% |
| 2025-12-19 | 2,609938 | +0,46% |
| 2025-12-18 | 2,598073 | +0,80% |
| 2025-12-17 | 2,577374 | -0,64% |
| 2025-12-16 | 2,593900 | -0,74% |
| 2025-12-15 | 2,613266 | +0,45% |
| 2025-12-12 | 2,601466 | -0,65% |
| 2025-12-11 | 2,618432 | +0,77% |
| 2025-12-10 | 2,598456 | -0,19% |
| 2025-12-09 | 2,603436 | +0,21% |
| 2025-12-08 | 2,598045 | -0,26% |
| 2025-12-05 | 2,604690 | +0,13% |
| 2025-12-04 | 2,601194 | +0,46% |
| 2025-12-03 | 2,589411 | +0,43% |
| 2025-12-02 | 2,578207 | -0,06% |
| 2025-12-01 | 2,579862 | -0,09% |
| 2025-11-28 | 2,582267 | +0,33% |
| 2025-11-27 | 2,573712 | -0,01% |
| 2025-11-26 | 2,574015 | +1,63% |
| 2025-11-25 | 2,532807 | +0,70% |
| 2025-11-24 | 2,515207 | +1,54% |
| 2025-11-21 | 2,477153 | -1,46% |
| 2025-11-20 | 2,513832 | +0,62% |
| 2025-11-19 | 2,498464 | -0,02% |
| 2025-11-18 | 2,499085 | -1,76% |
| 2025-11-17 | 2,543839 | -0,80% |
| 2025-11-14 | 2,564476 | -0,44% |
| 2025-11-13 | 2,575705 | -0,63% |
| 2025-11-12 | 2,592139 | +0,58% |
| 2025-11-11 | 2,577236 | +0,47% |
| 2025-11-10 | 2,565221 | +1,81% |
| 2025-11-07 | 2,519508 | -0,80% |
| 2025-11-06 | 2,539941 | -0,59% |
| 2025-11-05 | 2,555080 | +0,05% |
| 2025-11-04 | 2,553808 | -0,61% |
| 2025-11-03 | 2,569606 | 0,00% |
| 2025-10-31 | 2,569691 | -0,45% |
| 2025-10-30 | 2,581274 | -0,50% |
| 2025-10-29 | 2,594347 | +0,00% |
| 2025-10-28 | 2,594283 | +0,37% |
| 2025-10-27 | 2,584692 | +1,57% |
| 2025-10-22 | 2,544644 | -0,53% |
| 2025-10-21 | 2,558169 | -0,13% |
| 2025-10-20 | 2,561502 | +1,33% |
| 2025-10-17 | 2,527991 | -0,80% |
| 2025-10-16 | 2,548441 | +0,16% |
| 2025-10-15 | 2,544451 | +1,10% |
| 2025-10-14 | 2,516887 | -0,15% |
| 2025-10-13 | 2,520543 | +0,07% |
| 2025-10-10 | 2,518869 | -0,84% |
| 2025-10-09 | 2,540211 | -0,23% |
| 2025-10-08 | 2,546178 | +0,06% |
| 2025-10-07 | 2,544778 | -0,47% |
| 2025-10-06 | 2,556800 | -0,10% |
| 2025-10-03 | 2,559463 | +0,49% |
| 2025-10-02 | 2,546881 | +0,08% |
| 2025-10-01 | 2,544769 | +0,48% |
| 2025-09-30 | 2,532544 | -0,03% |
| 2025-09-29 | 2,533283 | +0,47% |
| 2025-09-26 | 2,521323 | +0,02% |
| 2025-09-25 | 2,520715 | -0,48% |
| 2025-09-24 | 2,532856 | -0,42% |
| 2025-09-23 | 2,543633 | +0,20% |
| 2025-09-22 | 2,538679 | +0,32% |
| 2025-09-19 | 2,530667 | -0,31% |
| 2025-09-18 | 2,538647 | +0,34% |
| 2025-09-17 | 2,530084 | +0,08% |
| 2025-09-16 | 2,528093 | -0,06% |
| 2025-09-15 | 2,529513 | +0,45% |
| 2025-09-12 | 2,518195 | -0,04% |
| 2025-09-11 | 2,519240 | +0,58% |
| 2025-09-10 | 2,504793 | +0,26% |
| 2025-09-09 | 2,498299 | -0,13% |
| 2025-09-08 | 2,501594 | +0,56% |
| 2025-09-05 | 2,487774 | +0,20% |
| 2025-09-04 | 2,482832 | +0,40% |
| 2025-09-03 | 2,472908 | +0,66% |
| 2025-09-02 | 2,456810 | -1,20% |
| 2025-09-01 | 2,486530 | +0,31% |
| 2025-08-29 | 2,478837 | -0,27% |
| 2025-08-28 | 2,485428 | +0,25% |
| 2025-08-27 | 2,479266 | +0,27% |
| 2025-08-26 | 2,472669 | -0,73% |
| 2025-08-25 | 2,490780 | +0,07% |
| 2025-08-22 | 2,489149 | +0,97% |
| 2025-08-21 | 2,465123 | -0,59% |
| 2025-08-19 | 2,479700 | +0,02% |
| 2025-08-18 | 2,479225 | -0,14% |
| 2025-08-15 | 2,482740 | +0,24% |
| 2025-08-14 | 2,476850 | -0,20% |
| 2025-08-13 | 2,481707 | +0,53% |
| 2025-08-12 | 2,468648 | +0,42% |
| 2025-08-11 | 2,458231 | +0,06% |
| 2025-08-08 | 2,456726 | +0,46% |
| 2025-08-07 | 2,445429 | +0,38% |
| 2025-08-06 | 2,436072 | +0,68% |
| 2025-08-05 | 2,419650 | -0,16% |
| 2025-08-04 | 2,423589 | -0,36% |
| 2025-07-31 | 2,432337 | -0,28% |
| 2025-07-30 | 2,439189 | -0,05% |
| 2025-07-29 | 2,440378 | -0,51% |
| 2025-07-28 | 2,452856 | -0,30% |
| 2025-07-25 | 2,460305 | -0,13% |
| 2025-07-24 | 2,463424 | +0,61% |
| 2025-07-23 | 2,448494 | +0,79% |
| 2025-07-22 | 2,429258 | -0,29% |
| 2025-07-21 | 2,436279 | +0,50% |
| 2025-07-18 | 2,424174 | +0,20% |
| 2025-07-17 | 2,419261 | +0,75% |
| 2025-07-16 | 2,401167 | -0,51% |
| 2025-07-15 | 2,413451 | -0,17% |
| 2025-07-14 | 2,417578 | +0,08% |
| 2025-07-11 | 2,415734 | -0,56% |
| 2025-07-10 | 2,429255 | +0,46% |
| 2025-07-09 | 2,418107 | +0,29% |
| 2025-07-08 | 2,411233 | -0,23% |
| 2025-07-07 | 2,416697 | -0,21% |
| 2025-07-04 | 2,421697 | -0,50% |
| 2025-07-03 | 2,433807 | +0,80% |
| 2025-07-02 | 2,414590 | +0,20% |
| 2025-07-01 | 2,409680 | +0,14% |
| 2025-06-30 | 2,406366 | +0,08% |
| 2025-06-27 | 2,404446 | +1,00% |
| 2025-06-26 | 2,380620 | +0,94% |
| 2025-06-25 | 2,358353 | +0,00% |
| 2025-06-24 | 2,358283 | +1,96% |
| 2025-06-23 | 2,312860 | +0,11% |
| 2025-06-20 | 2,310391 | +0,62% |
| 2025-06-19 | 2,296056 | -1,34% |
| 2025-06-18 | 2,327316 | -0,10% |
| 2025-06-17 | 2,329566 | -1,02% |
| 2025-06-16 | 2,353638 | +0,70% |
| 2025-06-13 | 2,337198 | -0,95% |
| 2025-06-12 | 2,359722 | +0,13% |
| 2025-06-11 | 2,356597 | +0,40% |
| 2025-06-10 | 2,347146 | +0,27% |
| 2025-06-06 | 2,340852 | +0,02% |
| 2025-06-05 | 2,340296 | +0,15% |
| 2025-06-04 | 2,336676 | +0,34% |
| 2025-06-03 | 2,328692 | +0,94% |
| 2025-05-30 | 2,306987 | +0,01% |
| 2025-05-29 | 2,306758 | +0,03% |
| 2025-05-28 | 2,306033 | -0,29% |
| 2025-05-27 | 2,312701 | +0,97% |
| 2025-05-26 | 2,290461 | +0,32% |
| 2025-05-23 | 2,283205 | -0,34% |
| 2025-05-22 | 2,290953 | -0,86% |
| 2025-05-21 | 2,310742 | -0,06% |
| 2025-05-20 | 2,312104 | +0,21% |
| 2025-05-19 | 2,307198 | +0,40% |
| 2025-05-16 | 2,298079 | +0,29% |
| 2025-05-15 | 2,291413 | +0,17% |
| 2025-05-14 | 2,287507 | +0,25% |
| 2025-05-13 | 2,281882 | +0,78% |
| 2025-05-12 | 2,264228 | +1,42% |
| 2025-05-09 | 2,232458 | -0,08% |
| 2025-05-08 | 2,234200 | +0,61% |
| 2025-05-07 | 2,220561 | -0,19% |
| 2025-05-06 | 2,224715 | -0,40% |
| 2025-05-05 | 2,233548 | +1,92% |
| 2025-04-30 | 2,191579 | -0,27% |
| 2025-04-29 | 2,197525 | +0,80% |
| 2025-04-28 | 2,180097 | +0,29% |
| 2025-04-25 | 2,173866 | +0,61% |
| 2025-04-24 | 2,160713 | +0,71% |
| 2025-04-23 | 2,145567 | +1,57% |
| 2025-04-22 | 2,112424 | +0,44% |
| 2025-04-17 | 2,103191 | -0,51% |
| 2025-04-16 | 2,113905 | -0,62% |
| 2025-04-15 | 2,126998 | +0,43% |
| 2025-04-14 | 2,117907 | +2,25% |
| 2025-04-11 | 2,071388 | +0,92% |
| 2025-04-10 | 2,052524 | +3,01% |
| 2025-04-09 | 1,992614 | -0,47% |
| 2025-04-08 | 2,002124 | +2,09% |
| 2025-04-07 | 1,961186 | -3,36% |
| 2025-04-04 | 2,029388 | -4,96% |
| 2025-04-03 | 2,135407 | -2,39% |
| 2025-04-02 | 2,187689 | +0,30% |
| 2025-04-01 | 2,181251 | +0,93% |
| 2025-03-31 | 2,161205 | -0,58% |
| 2025-03-28 | 2,173900 | -1,59% |
| 2025-03-27 | 2,209026 | -0,36% |
| 2025-03-26 | 2,216915 | -0,76% |
| 2025-03-25 | 2,233898 | +0,22% |
| 2025-03-24 | 2,228999 | +1,28% |
| 2025-03-21 | 2,200768 | -0,42% |
| 2025-03-20 | 2,209957 | -0,24% |
| 2025-03-19 | 2,215248 | +0,40% |
| 2025-03-18 | 2,206338 | -0,12% |
| 2025-03-17 | 2,209003 | +0,89% |
| 2025-03-14 | 2,189608 | +1,12% |
| 2025-03-13 | 2,165272 | -0,97% |
| 2025-03-12 | 2,186484 | +0,71% |
| 2025-03-11 | 2,171047 | -0,90% |
| 2025-03-10 | 2,190824 | -1,09% |
| 2025-03-07 | 2,215034 | -0,61% |
| 2025-03-06 | 2,228664 | +0,12% |
| 2025-03-05 | 2,226027 | +1,10% |
| 2025-03-04 | 2,201872 | -1,59% |
| 2025-03-03 | 2,237513 | +0,26% |
| 2025-02-28 | 2,231714 | -0,04% |
| 2025-02-27 | 2,232661 | -0,81% |
| 2025-02-26 | 2,250927 | +0,41% |
| 2025-02-25 | 2,241669 | -0,36% |
| 2025-02-24 | 2,249802 | -0,17% |
| 2025-02-21 | 2,253662 | -0,67% |
| 2025-02-20 | 2,268839 | -0,16% |
| 2025-02-19 | 2,272391 | +0,17% |
| 2025-02-18 | 2,268594 | +0,09% |
| 2025-02-17 | 2,266595 | -0,02% |
| 2025-02-14 | 2,267025 | +0,25% |
| 2025-02-13 | 2,261422 | +1,10% |
| 2025-02-12 | 2,236924 | 0,00% |
| 2025-02-11 | 2,236951 | +0,06% |
| 2025-02-10 | 2,235572 | +0,58% |
| 2025-02-07 | 2,222609 | -0,81% |
| 2025-02-06 | 2,240796 | +0,38% |
| 2025-02-05 | 2,232396 | +0,24% |
| 2025-02-04 | 2,227098 | +0,97% |
| 2025-02-03 | 2,205803 | -1,12% |
| 2025-01-31 | 2,230784 | -0,34% |
| 2025-01-30 | 2,238335 | +0,36% |
| 2025-01-29 | 2,230306 | -0,48% |
| 2025-01-28 | 2,241024 | +1,26% |
| 2025-01-27 | 2,213132 | -2,00% |
| 2025-01-24 | 2,258315 | -0,14% |
| 2025-01-23 | 2,261481 | +0,31% |
| 2025-01-22 | 2,254524 | +1,11% |
| 2025-01-21 | 2,229777 | +0,56% |
| 2025-01-20 | 2,217311 | +0,02% |
| 2025-01-17 | 2,216803 | +0,93% |
| 2025-01-16 | 2,196393 | -0,59% |
| 2025-01-15 | 2,209400 | +1,78% |
| 2025-01-14 | 2,170791 | -0,20% |
| 2025-01-13 | 2,175080 | -0,34% |
| 2025-01-10 | 2,182554 | -1,21% |
| 2025-01-09 | 2,209257 | -0,04% |
| 2025-01-08 | 2,210075 | -0,20% |
| 2025-01-07 | 2,214522 | -1,12% |
| 2025-01-06 | 2,239607 | +0,99% |
| 2024-12-31 | 2,217699 | -0,66% |
| 2024-12-30 | 2,232321 | -1,25% |
| 2024-12-23 | 2,260531 | +0,98% |
| 2024-12-20 | 2,238622 | +0,85% |
| 2024-12-19 | 2,219827 | -0,27% |
| 2024-12-18 | 2,225768 | -3,26% |
| 2024-12-17 | 2,300842 | -0,26% |
| 2024-12-16 | 2,306754 | +0,86% |
| 2024-12-13 | 2,287077 | +0,16% |
| 2024-12-12 | 2,283377 | -0,71% |
| 2024-12-11 | 2,299735 | +1,31% |
| 2024-12-10 | 2,269981 | -0,29% |
| 2024-12-09 | 2,276530 | -0,41% |
| 2024-12-06 | 2,285943 | +0,49% |
| 2024-12-05 | 2,274719 | +0,07% |
| 2024-12-04 | 2,273141 | +0,88% |
| 2024-12-03 | 2,253355 | +0,33% |
| 2024-12-02 | 2,245912 | +0,64% |
| 2024-11-29 | 2,231647 | +0,89% |
| 2024-11-28 | 2,211878 | +0,02% |
| 2024-11-27 | 2,211538 | -0,49% |
| 2024-11-26 | 2,222333 | +0,64% |
| 2024-11-25 | 2,208246 | +0,32% |
| 2024-11-22 | 2,201203 | +0,10% |
| 2024-11-21 | 2,198948 | +0,06% |
| 2024-11-20 | 2,197539 | -0,26% |
| 2024-11-19 | 2,203263 | +0,70% |
| 2024-11-18 | 2,188052 | +0,53% |
| 2024-11-15 | 2,176527 | -1,91% |
| 2024-11-14 | 2,218910 | -0,34% |
| 2024-11-13 | 2,226376 | -0,15% |
| 2024-11-12 | 2,229670 | -0,30% |
| 2024-11-11 | 2,236490 | -0,38% |
| 2024-11-08 | 2,245113 | -0,24% |
| 2024-11-07 | 2,250431 | +1,44% |
| 2024-11-06 | 2,218388 | +1,42% |
| 2024-11-05 | 2,187364 | +1,00% |
| 2024-11-04 | 2,165634 | +0,27% |
| 2024-10-31 | 2,159887 | -2,12% |
| 2024-10-30 | 2,206692 | -0,50% |
| 2024-10-29 | 2,217772 | +0,43% |
| 2024-10-28 | 2,208217 | +0,11% |
| 2024-10-25 | 2,205839 | +0,19% |
| 2024-10-24 | 2,201621 | -0,92% |
| 2024-10-22 | 2,222072 | +0,13% |
| 2024-10-21 | 2,219176 | +0,03% |
| 2024-10-18 | 2,218512 | +0,47% |
| 2024-10-17 | 2,208243 | +0,12% |
| 2024-10-16 | 2,205513 | +0,07% |
| 2024-10-15 | 2,203892 | -1,04% |
| 2024-10-14 | 2,226983 | +0,67% |
| 2024-10-11 | 2,212205 | +0,20% |
| 2024-10-10 | 2,207872 | -0,11% |
| 2024-10-09 | 2,210346 | +0,51% |
| 2024-10-08 | 2,199195 | +0,97% |
| 2024-10-07 | 2,178089 | -0,72% |
| 2024-10-04 | 2,193798 | +0,70% |
| 2024-10-03 | 2,178635 | -0,12% |
| 2024-10-02 | 2,181275 | -0,07% |
| 2024-10-01 | 2,182875 | -1,05% |
| 2024-09-30 | 2,206013 | +0,18% |
| 2024-09-27 | 2,202061 | -0,39% |
| 2024-09-26 | 2,210701 | +0,52% |
| 2024-09-25 | 2,199268 | -0,12% |
| 2024-09-24 | 2,201873 | +0,52% |
| 2024-09-23 | 2,190588 | +0,11% |
| 2024-09-20 | 2,188288 | -0,31% |
| 2024-09-19 | 2,195139 | +1,86% |
| 2024-09-18 | 2,155032 | -0,29% |
| 2024-09-17 | 2,161232 | -0,02% |
| 2024-09-16 | 2,161616 | -0,10% |
| 2024-09-13 | 2,163753 | +0,35% |
| 2024-09-12 | 2,156174 | +0,93% |
| 2024-09-11 | 2,136231 | +1,38% |
| 2024-09-10 | 2,107147 | +0,45% |
| 2024-09-09 | 2,097609 | +0,76% |
| 2024-09-06 | 2,081856 | -1,87% |
| 2024-09-05 | 2,121548 | -0,27% |
| 2024-09-03 | 2,127224 | -2,35% |
| 2024-09-02 | 2,178474 | +0,06% |
| 2024-08-30 | 2,177133 | +0,75% |
| 2024-08-29 | 2,160945 | -0,14% |
| 2024-08-28 | 2,164068 | -0,79% |
| 2024-08-27 | 2,181335 | +0,22% |
| 2024-08-26 | 2,176464 | -0,60% |
| 2024-08-23 | 2,189545 | +1,15% |
| 2024-08-22 | 2,164670 | -1,16% |
| 2024-08-21 | 2,190088 | +1,39% |
| 2024-08-16 | 2,160096 | +0,30% |
| 2024-08-15 | 2,153621 | +1,62% |
| 2024-08-14 | 2,119325 | +0,23% |
| 2024-08-13 | 2,114442 | +1,91% |
| 2024-08-12 | 2,074872 | +0,22% |
| 2024-08-09 | 2,070216 | +0,62% |
| 2024-08-08 | 2,057516 | +2,15% |
| 2024-08-07 | 2,014195 | -0,49% |
| 2024-08-06 | 2,024047 | +0,64% |
| 2024-08-05 | 2,011262 | -2,79% |
| 2024-08-02 | 2,068925 | -1,67% |
| 2024-08-01 | 2,104126 | -1,65% |
| 2024-07-31 | 2,139346 | +2,15% |
| 2024-07-30 | 2,094311 | -0,99% |
| 2024-07-29 | 2,115193 | -0,12% |
| 2024-07-26 | 2,117756 | +0,93% |
| 2024-07-25 | 2,098269 | -0,74% |
| 2024-07-24 | 2,113877 | -2,59% |
| 2024-07-23 | 2,170082 | -0,11% |
| 2024-07-22 | 2,172496 | +1,21% |
| 2024-07-19 | 2,146578 | -0,73% |
| 2024-07-18 | 2,162457 | -0,69% |
| 2024-07-17 | 2,177476 | -1,75% |
| 2024-07-16 | 2,216225 | -0,13% |
| 2024-07-15 | 2,219162 | +0,05% |
| 2024-07-12 | 2,218030 | +0,60% |
| 2024-07-11 | 2,204745 | -1,57% |
| 2024-07-10 | 2,239887 | +1,11% |
| 2024-07-09 | 2,215377 | 0,00% |
| 2024-07-08 | 2,215443 | +0,05% |
| 2024-07-05 | 2,214233 | +0,76% |
| 2024-07-04 | 2,197510 | +0,15% |
| 2024-07-03 | 2,194174 | +0,78% |
| 2024-07-02 | 2,177148 | +0,53% |
| 2024-07-01 | 2,165575 | +0,79% |
| 2024-06-28 | 2,148530 | -0,74% |
| 2024-06-27 | 2,164648 | +0,08% |
| 2024-06-26 | 2,162813 | +0,13% |
| 2024-06-25 | 2,159953 | +0,44% |
| 2024-06-24 | 2,150456 | -0,02% |
| 2024-06-21 | 2,150782 | +0,05% |
| 2024-06-20 | 2,149737 | -0,11% |
| 2024-06-19 | 2,152045 | -0,04% |
| 2024-06-18 | 2,152881 | +0,05% |
| 2024-06-17 | 2,151867 | +0,57% |
| 2024-06-14 | 2,139738 | -0,14% |
| 2024-06-13 | 2,142671 | -0,38% |
| 2024-06-12 | 2,150740 | +0,82% |
| 2024-06-11 | 2,133304 | +0,41% |
| 2024-06-10 | 2,124601 | -0,16% |
| 2024-06-07 | 2,127910 | -0,28% |
| 2024-06-06 | 2,133921 | +0,30% |
| 2024-06-05 | 2,127449 | +0,82% |
| 2024-06-04 | 2,110129 | -0,07% |
| 2024-06-03 | 2,111534 | +0,19% |
| 2024-05-31 | 2,107499 | +0,55% |
| 2024-05-30 | 2,095948 | -0,30% |
| 2024-05-29 | 2,102218 | -0,80% |
| 2024-05-28 | 2,119160 | +0,13% |
| 2024-05-27 | 2,116429 | +0,05% |
| 2024-05-24 | 2,115477 | +0,50% |
| 2024-05-23 | 2,104951 | -0,68% |
| 2024-05-22 | 2,119430 | -0,28% |
| 2024-05-21 | 2,125277 | +0,31% |
| 2024-05-17 | 2,118682 | +0,06% |
| 2024-05-16 | 2,117415 | -0,20% |
| 2024-05-15 | 2,121748 | +0,80% |
| 2024-05-14 | 2,104966 | +0,36% |
| 2024-05-13 | 2,097458 | +0,24% |
| 2024-05-10 | 2,092431 | +0,04% |
| 2024-05-09 | 2,091512 | +0,46% |
| 2024-05-08 | 2,081845 | -0,05% |
| 2024-05-07 | 2,082806 | +0,05% |
| 2024-05-06 | 2,081819 | +0,53% |
| 2024-05-03 | 2,070916 | +0,99% |
| 2024-05-02 | 2,050586 | +0,70% |
| 2024-04-30 | 2,036286 | -1,21% |
| 2024-04-29 | 2,061295 | +0,51% |
| 2024-04-26 | 2,050848 | +0,58% |
| 2024-04-25 | 2,038957 | -0,09% |
| 2024-04-24 | 2,040866 | +0,21% |
| 2024-04-23 | 2,036641 | +0,83% |
| 2024-04-22 | 2,019881 | +0,60% |
| 2024-04-19 | 2,007789 | -0,51% |
| 2024-04-18 | 2,018153 | -0,37% |
| 2024-04-17 | 2,025600 | -0,24% |
| 2024-04-16 | 2,030397 | -0,49% |
| 2024-04-15 | 2,040337 | -0,92% |
| 2024-04-12 | 2,059316 | -1,01% |
| 2024-04-11 | 2,080406 | +0,76% |
| 2024-04-10 | 2,064687 | -0,78% |
| 2024-04-09 | 2,080829 | +0,24% |
| 2024-04-08 | 2,075919 | +0,03% |
| 2024-04-05 | 2,075370 | +0,50% |
| 2024-04-04 | 2,065056 | -0,66% |
| 2024-04-03 | 2,078841 | +0,22% |
| 2024-04-02 | 2,074268 | -0,39% |
| 2024-03-28 | 2,082444 | +0,02% |
| 2024-03-27 | 2,082094 | +0,64% |
| 2024-03-26 | 2,068843 | -0,11% |
| 2024-03-25 | 2,071101 | -0,10% |
| 2024-03-22 | 2,073173 | -0,18% |
| 2024-03-21 | 2,076831 | -0,25% |
| 2024-03-20 | 2,082124 | +0,65% |
| 2024-03-19 | 2,068759 | +0,39% |
| 2024-03-18 | 2,060819 | -0,12% |
| 2024-03-14 | 2,063287 | +0,03% |
| 2024-03-13 | 2,062741 | +0,06% |
| 2024-03-12 | 2,061543 | +0,56% |
| 2024-03-11 | 2,050029 | +0,16% |
| 2024-03-08 | 2,046719 | -0,16% |
| 2024-03-07 | 2,050056 | +0,72% |
| 2024-03-06 | 2,035366 | +0,32% |
| 2024-03-05 | 2,028881 | -0,65% |
| 2024-03-04 | 2,042123 | -0,42% |
| 2024-03-01 | 2,050665 | +0,59% |
| 2024-02-29 | 2,038673 | +0,13% |
| 2024-02-28 | 2,036123 | -0,27% |
| 2024-02-27 | 2,041662 | +0,03% |
| 2024-02-26 | 2,041140 | -0,23% |
| 2024-02-23 | 2,045924 | -0,07% |
| 2024-02-22 | 2,047365 | +1,33% |
| 2024-02-21 | 2,020570 | +0,29% |
| 2024-02-20 | 2,014651 | -0,37% |
| 2024-02-19 | 2,022090 | +0,06% |
| 2024-02-16 | 2,020943 | -0,16% |
| 2024-02-15 | 2,024176 | +0,48% |
| 2024-02-14 | 2,014528 | +0,46% |
| 2024-02-13 | 2,005302 | -1,12% |
| 2024-02-12 | 2,028018 | 0,00% |
| 2024-02-09 | 2,028048 | +0,34% |
| 2024-02-08 | 2,021087 | -0,17% |
| 2024-02-07 | 2,024607 | +0,38% |
| 2024-02-06 | 2,017022 | +0,57% |
| 2024-02-05 | 2,005598 | -0,33% |
| 2024-02-02 | 2,012224 | +0,45% |
| 2024-02-01 | 2,003217 | +0,85% |
| 2024-01-31 | 1,986398 | -1,36% |
| 2024-01-30 | 2,013759 | -0,16% |
| 2024-01-29 | 2,017051 | +0,55% |
| 2024-01-26 | 2,006051 | +0,10% |
| 2024-01-25 | 2,004141 | +0,18% |
| 2024-01-24 | 2,000518 | +0,33% |
| 2024-01-23 | 1,993951 | +0,25% |
| 2024-01-22 | 1,988987 | +0,07% |
| 2024-01-19 | 1,987633 | +0,94% |
| 2024-01-18 | 1,969170 | +0,74% |
| 2024-01-17 | 1,954692 | -0,61% |
| 2024-01-16 | 1,966676 | -0,59% |
| 2024-01-15 | 1,978345 | -0,10% |
| 2024-01-12 | 1,980334 | +0,27% |
| 2024-01-11 | 1,974977 | -0,08% |
| 2024-01-10 | 1,976494 | +0,43% |
| 2024-01-09 | 1,968074 | -0,08% |
| 2024-01-08 | 1,969686 | +0,94% |
| 2024-01-05 | 1,951275 | +0,08% |
| 2024-01-04 | 1,949673 | -0,32% |
| 2024-01-03 | 1,955938 | -0,47% |
| 2024-01-02 | 1,965086 | -0,31% |
| 2023-12-29 | 1,971251 | -0,21% |
| 2023-12-28 | 1,975408 | -0,13% |
| 2023-12-27 | 1,977981 | +0,61% |
| 2023-12-22 | 1,965971 | +0,09% |
| 2023-12-21 | 1,964118 | +0,98% |
| 2023-12-20 | 1,945144 | -0,92% |
| 2023-12-19 | 1,963292 | +0,69% |
| 2023-12-18 | 1,949928 | +0,24% |
| 2023-12-15 | 1,945299 | -0,23% |
| 2023-12-14 | 1,949735 | +0,59% |
| 2023-12-13 | 1,938258 | +0,96% |
| 2023-12-12 | 1,919769 | +0,13% |
| 2023-12-11 | 1,917338 | +0,23% |
| 2023-12-08 | 1,912989 | +0,21% |
| 2023-12-07 | 1,908887 | +0,62% |
| 2023-12-06 | 1,897128 | -0,36% |
| 2023-12-05 | 1,903897 | -0,24% |
| 2023-11-30 | 1,908478 | -0,04% |
| 2023-11-29 | 1,909167 | -0,09% |
| 2023-11-28 | 1,910980 | +0,26% |
| 2023-11-27 | 1,906049 | -0,08% |
| 2023-11-24 | 1,907637 | +0,08% |
| 2023-11-23 | 1,906112 | +0,09% |
| 2023-11-22 | 1,904399 | +0,36% |
| 2023-11-21 | 1,897636 | -0,30% |
| 2023-11-20 | 1,903251 | +0,57% |
| 2023-11-17 | 1,892474 | +0,18% |
| 2023-11-16 | 1,889055 | +0,10% |
| 2023-11-15 | 1,887123 | +0,40% |
| 2023-11-14 | 1,879598 | +1,67% |
| 2023-11-13 | 1,848646 | +0,01% |
| 2023-11-10 | 1,848518 | +0,95% |
| 2023-11-09 | 1,831181 | -0,75% |
| 2023-11-08 | 1,845033 | -0,09% |
| 2023-11-07 | 1,846706 | +0,28% |
| 2023-11-06 | 1,841586 | -0,02% |
| 2023-11-03 | 1,842042 | +1,04% |
| 2023-11-02 | 1,823130 | +3,00% |
| 2023-10-31 | 1,769991 | +0,50% |
| 2023-10-30 | 1,761157 | +0,98% |
| 2023-10-27 | 1,744025 | -0,26% |
| 2023-10-26 | 1,748510 | -1,20% |
| 2023-10-25 | 1,769740 | -1,11% |
| 2023-10-24 | 1,789547 | +0,35% |
| 2023-10-20 | 1,783328 | -0,91% |
| 2023-10-19 | 1,799730 | -0,38% |
| 2023-10-18 | 1,806633 | -1,03% |
| 2023-10-17 | 1,825445 | +0,14% |
| 2023-10-16 | 1,822843 | +0,83% |
| 2023-10-13 | 1,807751 | -0,61% |
| 2023-10-12 | 1,818789 | -0,50% |
| 2023-10-11 | 1,827992 | +0,10% |
| 2023-10-10 | 1,826103 | +0,51% |
| 2023-10-09 | 1,816846 | +0,29% |
| 2023-10-06 | 1,811535 | +0,78% |
| 2023-10-05 | 1,797456 | -0,09% |
| 2023-10-04 | 1,799082 | +0,53% |
| 2023-10-03 | 1,789663 | -1,03% |
| 2023-10-02 | 1,808360 | -0,14% |
| 2023-09-29 | 1,810806 | +0,49% |
| 2023-09-27 | 1,802013 | -0,13% |
| 2023-09-26 | 1,804284 | -1,12% |
| 2023-09-25 | 1,824761 | +0,16% |
| 2023-09-22 | 1,821769 | -0,22% |
| 2023-09-21 | 1,825697 | -1,40% |
| 2023-09-20 | 1,851656 | -0,80% |
| 2023-09-19 | 1,866512 | -0,22% |
| 2023-09-18 | 1,870590 | -0,05% |
| 2023-09-15 | 1,871560 | -0,83% |
| 2023-09-14 | 1,887233 | +0,64% |
| 2023-09-13 | 1,875219 | +0,04% |
| 2023-09-12 | 1,874414 | -0,39% |
| 2023-09-11 | 1,881824 | +0,61% |
| 2023-09-08 | 1,870391 | +0,17% |
| 2023-09-07 | 1,867303 | -0,30% |
| 2023-09-06 | 1,872940 | -0,71% |
| 2023-09-05 | 1,886417 | -0,48% |
| 2023-09-04 | 1,895428 | +0,02% |
| 2023-09-01 | 1,895090 | +0,23% |
| 2023-08-31 | 1,890681 | -0,08% |
| 2023-08-30 | 1,892277 | +0,33% |
| 2023-08-29 | 1,886037 | +1,11% |
| 2023-08-28 | 1,865320 | +0,45% |
| 2023-08-25 | 1,856886 | +0,59% |
| 2023-08-24 | 1,846017 | -1,30% |
| 2023-08-23 | 1,870270 | +0,90% |
| 2023-08-22 | 1,853507 | -0,03% |
| 2023-08-21 | 1,854128 | +0,57% |
| 2023-08-18 | 1,843651 | -0,12% |
| 2023-08-17 | 1,845835 | -0,32% |
| 2023-08-16 | 1,851799 | -0,57% |
| 2023-08-15 | 1,862341 | -0,99% |
| 2023-08-14 | 1,880974 | +0,33% |
| 2023-08-11 | 1,874738 | -0,10% |
| 2023-08-10 | 1,876530 | +0,16% |
| 2023-08-09 | 1,873602 | -0,35% |
| 2023-08-08 | 1,880144 | -0,36% |
| 2023-08-07 | 1,887019 | +0,62% |
| 2023-08-04 | 1,875470 | -0,01% |
| 2023-08-03 | 1,875725 | -0,32% |
| 2023-08-02 | 1,881780 | -1,20% |
| 2023-08-01 | 1,904731 | -0,33% |
| 2023-07-31 | 1,910950 | -0,02% |
| 2023-07-28 | 1,911386 | +0,87% |
| 2023-07-27 | 1,894913 | -0,61% |
| 2023-07-26 | 1,906477 | -0,14% |
| 2023-07-25 | 1,909123 | +0,18% |
| 2023-07-24 | 1,905766 | +0,14% |
| 2023-07-21 | 1,903109 | +0,37% |
| 2023-07-20 | 1,896088 | -0,60% |
| 2023-07-19 | 1,907619 | +0,05% |
| 2023-07-18 | 1,906626 | +0,52% |
| 2023-07-17 | 1,896800 | +0,10% |
| 2023-07-14 | 1,894973 | -0,06% |
| 2023-07-13 | 1,896119 | +1,11% |
| 2023-07-12 | 1,875301 | +0,98% |
| 2023-07-11 | 1,857054 | +0,57% |
| 2023-07-10 | 1,846498 | +0,13% |
| 2023-07-07 | 1,844161 | -0,22% |
| 2023-07-06 | 1,848223 | -0,86% |
| 2023-07-05 | 1,864216 | -0,26% |
| 2023-07-04 | 1,869010 | -0,05% |
| 2023-07-03 | 1,869919 | -0,11% |
| 2023-06-30 | 1,871931 | +1,06% |
| 2023-06-29 | 1,852348 | +0,12% |
| 2023-06-28 | 1,850178 | 0,00% |
| 2023-06-27 | 1,850267 | +0,68% |
| 2023-06-26 | 1,837753 | -0,63% |
| 2023-06-23 | 1,849485 | -0,68% |
| 2023-06-22 | 1,862135 | +0,62% |
| 2023-06-21 | 1,850581 | -0,37% |
| 2023-06-20 | 1,857372 | -0,53% |
| 2023-06-19 | 1,867270 | -0,10% |
| 2023-06-16 | 1,869201 | -0,34% |
| 2023-06-15 | 1,875515 | +1,24% |
| 2023-06-14 | 1,852454 | +0,33% |
| 2023-06-13 | 1,846320 | +0,48% |
| 2023-06-12 | 1,837417 | +1,00% |
| 2023-06-09 | 1,819300 | +0,18% |
| 2023-06-08 | 1,816096 | +0,69% |
| 2023-06-07 | 1,803684 | -1,14% |
| 2023-06-06 | 1,824420 | +0,30% |
| 2023-06-05 | 1,818955 | -0,16% |
| 2023-06-02 | 1,821912 | +1,04% |
| 2023-06-01 | 1,803127 | +1,04% |
| 2023-05-31 | 1,784496 | -0,49% |
| 2023-05-30 | 1,793293 | -0,25% |
| 2023-05-26 | 1,797780 | +1,10% |
| 2023-05-25 | 1,778162 | +0,56% |
| 2023-05-24 | 1,768322 | -0,55% |
| 2023-05-23 | 1,778021 | -0,99% |
| 2023-05-22 | 1,795723 | +0,01% |
| 2023-05-19 | 1,795471 | +0,11% |
| 2023-05-18 | 1,793524 | +0,52% |
| 2023-05-17 | 1,784265 | +0,55% |
| 2023-05-16 | 1,774451 | -0,05% |
| 2023-05-15 | 1,775396 | +0,20% |
| 2023-05-12 | 1,771789 | -0,23% |
| 2023-05-11 | 1,775857 | -0,03% |
| 2023-05-10 | 1,776476 | +0,38% |
| 2023-05-09 | 1,769678 | -0,52% |
| 2023-05-08 | 1,778893 | +0,05% |
| 2023-05-05 | 1,778055 | +1,37% |
| 2023-05-04 | 1,754013 | -0,32% |
| 2023-05-03 | 1,759565 | -0,13% |
| 2023-05-02 | 1,761929 | -1,00% |
| 2023-04-28 | 1,779654 | +0,38% |
| 2023-04-27 | 1,772969 | +1,24% |
| 2023-04-26 | 1,751256 | -0,01% |
| 2023-04-25 | 1,751486 | -1,30% |
| 2023-04-24 | 1,774536 | +0,09% |
| 2023-04-21 | 1,772916 | +0,34% |
| 2023-04-20 | 1,766981 | -0,26% |
| 2023-04-19 | 1,771503 | +0,06% |
| 2023-04-18 | 1,770485 | +0,07% |
| 2023-04-17 | 1,769179 | -0,01% |
| 2023-04-14 | 1,769383 | -0,22% |
| 2023-04-13 | 1,773290 | +1,55% |
| 2023-04-12 | 1,746209 | -0,18% |
| 2023-04-11 | 1,749281 | -0,54% |
| 2023-04-06 | 1,758741 | +0,42% |
| 2023-04-05 | 1,751446 | -0,11% |
| 2023-04-04 | 1,753456 | -0,11% |
| 2023-04-03 | 1,755411 | +0,56% |
| 2023-03-31 | 1,745601 | +0,93% |
| 2023-03-30 | 1,729533 | +0,57% |
| 2023-03-29 | 1,719801 | +1,13% |
| 2023-03-28 | 1,700597 | +0,01% |
| 2023-03-27 | 1,700455 | 0,00% |
| 2023-03-24 | 1,700480 | +0,28% |
| 2023-03-23 | 1,695741 | +0,54% |
| 2023-03-22 | 1,686703 | -0,77% |
| 2023-03-21 | 1,699782 | +1,16% |
| 2023-03-20 | 1,680366 | +0,49% |
| 2023-03-17 | 1,672174 | -0,41% |
| 2023-03-16 | 1,679026 | +1,00% |
| 2023-03-14 | 1,662453 | +1,29% |
| 2023-03-13 | 1,641334 | +0,13% |
| 2023-03-10 | 1,639191 | -0,77% |
| 2023-03-09 | 1,651851 | -0,95% |
| 2023-03-08 | 1,667665 | +0,00% |
| 2023-03-07 | 1,667598 | -1,25% |
| 2023-03-06 | 1,688656 | +0,32% |
| 2023-03-03 | 1,683276 | +1,26% |
| 2023-03-02 | 1,662375 | +0,58% |
| 2023-03-01 | 1,652786 | -0,09% |
| 2023-02-28 | 1,654194 | -0,51% |
| 2023-02-27 | 1,662648 | +0,39% |
| 2023-02-24 | 1,656117 | -1,09% |
| 2023-02-23 | 1,674333 | +0,42% |
| 2023-02-22 | 1,667346 | -0,16% |
| 2023-02-21 | 1,670045 | -1,36% |
| 2023-02-20 | 1,693000 | -0,01% |
| 2023-02-17 | 1,693225 | -0,39% |
| 2023-02-16 | 1,699785 | -1,36% |
| 2023-02-15 | 1,723181 | -0,03% |
| 2023-02-14 | 1,723766 | +0,23% |
| 2023-02-13 | 1,719755 | +0,93% |
| 2023-02-10 | 1,703927 | +0,20% |
| 2023-02-09 | 1,700529 | -0,54% |
| 2023-02-08 | 1,709763 | -0,94% |
| 2023-02-07 | 1,726072 | +1,45% |
| 2023-02-06 | 1,701465 | -0,70% |
| 2023-02-03 | 1,713451 | -0,80% |
| 2023-02-02 | 1,727214 | +1,27% |
| 2023-02-01 | 1,705602 | +0,94% |
| 2023-01-31 | 1,689671 | +1,14% |
| 2023-01-30 | 1,670698 | -1,55% |
| 2023-01-27 | 1,696939 | +0,56% |
| 2023-01-26 | 1,687414 | +1,16% |
| 2023-01-25 | 1,668005 | -0,03% |
| 2023-01-24 | 1,668505 | -0,20% |
| 2023-01-23 | 1,671848 | +1,09% |
| 2023-01-20 | 1,653830 | +1,75% |
| 2023-01-19 | 1,625391 | -0,52% |
| 2023-01-18 | 1,633812 | -1,16% |
| 2023-01-17 | 1,653002 | +0,01% |
| 2023-01-16 | 1,652774 | +0,06% |
| 2023-01-13 | 1,651837 | +0,56% |
| 2023-01-12 | 1,642635 | +0,55% |
| 2023-01-11 | 1,633593 | +1,39% |
| 2023-01-10 | 1,611153 | +0,55% |
| 2023-01-09 | 1,602392 | +0,31% |
| 2023-01-06 | 1,597486 | +2,34% |
| 2023-01-05 | 1,560934 | -1,28% |
| 2023-01-04 | 1,581177 | +0,41% |
| 2023-01-03 | 1,574786 | -0,57% |
| 2023-01-02 | 1,583801 | -0,01% |
| 2022-12-30 | 1,583912 | -0,13% |
| 2022-12-29 | 1,586010 | +2,01% |
| 2022-12-28 | 1,554733 | -1,12% |
| 2022-12-27 | 1,572367 | -0,95% |
| 2022-12-23 | 1,587375 | +0,37% |
| 2022-12-22 | 1,581502 | -1,82% |
| 2022-12-21 | 1,610893 | +1,34% |
| 2022-12-20 | 1,589558 | +0,01% |
| 2022-12-19 | 1,589476 | -0,90% |
| 2022-12-16 | 1,603865 | -1,16% |
| 2022-12-15 | 1,622676 | -2,83% |
| 2022-12-14 | 1,670000 | -0,27% |
| 2022-12-13 | 1,674504 | +1,02% |
| 2022-12-12 | 1,657540 | +0,88% |
| 2022-12-09 | 1,643112 | -0,40% |
| 2022-12-08 | 1,649792 | +0,73% |
| 2022-12-07 | 1,637839 | -0,20% |
| 2022-12-06 | 1,641158 | -1,55% |
| 2022-12-05 | 1,666927 | -1,31% |
| 2022-12-02 | 1,689010 | -0,12% |
| 2022-12-01 | 1,691078 | +0,40% |
| 2022-11-30 | 1,684340 | +3,35% |
| 2022-11-29 | 1,629761 | -0,56% |
| 2022-11-28 | 1,638914 | -1,17% |
| 2022-11-25 | 1,658386 | -0,26% |
| 2022-11-24 | 1,662669 | +0,02% |
| 2022-11-23 | 1,662371 | +0,86% |
| 2022-11-22 | 1,648202 | +1,16% |
| 2022-11-21 | 1,629365 | -0,76% |
| 2022-11-18 | 1,641870 | +0,14% |
| 2022-11-17 | 1,639533 | -0,16% |
| 2022-11-16 | 1,642195 | -0,76% |
| 2022-11-15 | 1,654701 | +0,92% |
| 2022-11-14 | 1,639677 | -0,53% |
| 2022-11-11 | 1,648490 | +1,14% |
| 2022-11-10 | 1,629830 | +5,85% |
| 2022-11-09 | 1,539813 | -2,00% |
| 2022-11-08 | 1,571173 | +0,50% |
| 2022-11-07 | 1,563352 | +1,00% |
| 2022-11-04 | 1,547821 | +1,66% |
| 2022-11-03 | 1,522577 | -1,21% |
| 2022-11-02 | 1,541219 | -3,59% |
| 2022-10-28 | 1,598545 | +2,07% |
| 2022-10-27 | 1,566097 | -1,09% |
| 2022-10-26 | 1,583307 | -0,97% |
| 2022-10-25 | 1,598762 | +1,64% |
| 2022-10-24 | 1,572958 | +1,02% |
| 2022-10-21 | 1,557008 | +2,06% |
| 2022-10-20 | 1,525549 | -0,50% |
| 2022-10-19 | 1,533199 | -0,29% |
| 2022-10-18 | 1,537695 | +0,77% |
| 2022-10-17 | 1,525897 | +2,83% |
| 2022-10-14 | 1,483895 | -2,05% |
| 2022-10-13 | 1,514961 | +2,27% |
| 2022-10-12 | 1,481283 | +0,03% |
| 2022-10-11 | 1,480821 | -0,75% |
| 2022-10-10 | 1,492053 | -0,94% |
| 2022-10-07 | 1,506160 | -2,91% |
| 2022-10-06 | 1,551314 | -0,86% |
| 2022-10-05 | 1,564706 | -0,12% |
| 2022-10-04 | 1,566519 | +2,94% |
| 2022-10-03 | 1,521762 | +1,78% |
| 2022-09-30 | 1,495213 | -1,39% |
| 2022-09-29 | 1,516263 | -1,84% |
| 2022-09-28 | 1,544689 | +1,57% |
| 2022-09-27 | 1,520827 | -0,08% |
| 2022-09-26 | 1,521979 | -2,35% |
| 2022-09-22 | 1,558684 | -0,49% |
| 2022-09-21 | 1,566405 | -1,56% |
| 2022-09-20 | 1,591276 | -0,80% |
| 2022-09-19 | 1,604064 | +0,53% |
| 2022-09-16 | 1,595564 | -0,49% |
| 2022-09-15 | 1,603351 | -1,12% |
| 2022-09-14 | 1,621480 | +0,30% |
| 2022-09-13 | 1,616697 | -3,86% |
| 2022-09-12 | 1,681692 | +1,17% |
| 2022-09-09 | 1,662249 | +1,55% |
| 2022-09-08 | 1,636888 | +0,28% |
| 2022-09-07 | 1,632365 | +1,50% |
| 2022-09-06 | 1,608163 | -0,37% |
| 2022-09-05 | 1,614182 | -0,15% |
| 2022-09-02 | 1,616619 | -0,77% |
| 2022-09-01 | 1,629208 | -0,15% |
| 2022-08-31 | 1,631652 | -0,71% |
| 2022-08-30 | 1,643331 | -0,76% |
| 2022-08-29 | 1,655883 | -0,70% |
| 2022-08-26 | 1,667567 | -2,86% |
| 2022-08-25 | 1,716732 | +1,13% |
| 2022-08-24 | 1,697522 | +0,19% |
| 2022-08-23 | 1,694300 | -0,23% |
| 2022-08-22 | 1,698221 | -2,05% |
| 2022-08-19 | 1,733833 | -1,16% |
| 2022-08-18 | 1,754101 | +0,01% |
| 2022-08-17 | 1,753892 | -0,64% |
| 2022-08-16 | 1,765217 | -0,06% |
| 2022-08-15 | 1,766356 | +0,31% |
| 2022-08-12 | 1,760881 | +1,43% |
| 2022-08-11 | 1,736006 | -0,37% |
| 2022-08-10 | 1,742505 | +2,01% |
| 2022-08-09 | 1,708173 | -0,51% |
| 2022-08-08 | 1,716858 | -0,17% |
| 2022-08-05 | 1,719742 | -0,65% |
| 2022-08-04 | 1,731053 | +0,25% |
| 2022-08-03 | 1,726819 | +1,52% |
| 2022-08-02 | 1,700924 | -0,67% |
| 2022-08-01 | 1,712416 | -0,03% |
| 2022-07-29 | 1,712920 | +1,30% |
| 2022-07-28 | 1,690912 | +1,03% |
| 2022-07-27 | 1,673756 | +2,78% |
| 2022-07-26 | 1,628419 | -1,20% |
| 2022-07-25 | 1,648129 | -0,14% |
| 2022-07-22 | 1,650365 | -1,07% |
| 2022-07-21 | 1,668215 | +1,28% |
| 2022-07-20 | 1,647211 | +0,58% |
| 2022-07-19 | 1,637661 | +2,69% |
| 2022-07-18 | 1,594717 | -0,57% |
| 2022-07-15 | 1,603927 | +1,85% |
| 2022-07-14 | 1,574806 | -0,13% |
| 2022-07-13 | 1,576876 | -0,41% |
| 2022-07-12 | 1,583345 | -0,71% |
| 2022-07-11 | 1,594643 | -1,59% |
| 2022-07-08 | 1,620396 | +0,11% |
| 2022-07-07 | 1,618679 | +1,74% |
| 2022-07-06 | 1,590927 | +0,55% |
| 2022-07-05 | 1,582284 | +0,07% |
| 2022-07-04 | 1,581101 | +0,07% |
| 2022-07-01 | 1,579979 | +0,42% |
| 2022-06-30 | 1,573426 | -1,13% |
| 2022-06-29 | 1,591472 | -0,15% |
| 2022-06-28 | 1,593787 | -2,09% |
| 2022-06-27 | 1,627783 | -0,31% |
| 2022-06-24 | 1,632869 | +3,15% |
| 2022-06-23 | 1,582941 | +0,54% |
| 2022-06-22 | 1,574393 | -0,20% |
| 2022-06-21 | 1,577627 | +2,20% |
| 2022-06-20 | 1,543641 | +0,25% |
| 2022-06-17 | 1,539752 | +0,17% |
| 2022-06-16 | 1,537164 | -2,89% |
| 2022-06-15 | 1,582987 | +1,76% |
| 2022-06-14 | 1,555569 | -0,13% |
| 2022-06-13 | 1,557519 | -3,85% |
| 2022-06-10 | 1,619960 | -3,24% |
| 2022-06-09 | 1,674263 | -2,57% |
| 2022-06-08 | 1,718466 | -0,73% |
| 2022-06-07 | 1,731025 | +1,25% |
| 2022-06-03 | 1,709697 | -1,78% |
| 2022-06-02 | 1,740659 | +1,97% |
| 2022-06-01 | 1,707002 | -0,80% |
| 2022-05-31 | 1,720842 | -0,52% |
| 2022-05-30 | 1,729838 | +2,73% |
| 2022-05-26 | 1,683922 | +1,96% |
| 2022-05-25 | 1,651632 | +0,77% |
| 2022-05-24 | 1,638987 | -1,40% |
| 2022-05-23 | 1,662235 | +2,07% |
| 2022-05-20 | 1,628555 | -0,06% |
| 2022-05-19 | 1,629467 | -0,72% |
| 2022-05-18 | 1,641208 | -3,67% |
| 2022-05-17 | 1,703768 | +2,42% |
| 2022-05-16 | 1,663497 | -0,41% |
| 2022-05-13 | 1,670407 | +2,68% |
| 2022-05-12 | 1,626735 | -0,77% |
| 2022-05-11 | 1,639280 | -1,53% |
| 2022-05-10 | 1,664743 | +0,76% |
| 2022-05-09 | 1,652240 | -3,44% |
| 2022-05-06 | 1,711014 | -0,69% |
| 2022-05-05 | 1,722846 | -3,51% |
| 2022-05-04 | 1,785459 | +2,57% |
| 2022-05-03 | 1,740763 | +0,29% |
| 2022-05-02 | 1,735684 | +0,58% |
| 2022-04-29 | 1,725727 | -2,64% |
| 2022-04-28 | 1,772501 | +2,35% |
| 2022-04-27 | 1,731753 | +0,27% |
| 2022-04-26 | 1,727098 | -2,75% |
| 2022-04-25 | 1,775905 | +0,26% |
| 2022-04-22 | 1,771387 | -2,36% |
| 2022-04-21 | 1,814251 | -1,04% |
| 2022-04-20 | 1,833396 | -0,26% |
| 2022-04-19 | 1,838111 | +0,90% |
| 2022-04-14 | 1,821645 | -1,02% |
| 2022-04-13 | 1,840508 | +1,09% |
| 2022-04-12 | 1,820604 | -0,54% |
| 2022-04-11 | 1,830429 | -1,47% |
| 2022-04-08 | 1,857831 | -0,29% |
| 2022-04-07 | 1,863255 | +0,18% |
| 2022-04-06 | 1,859948 | -1,17% |
| 2022-04-05 | 1,881968 | -1,11% |
| 2022-04-04 | 1,903083 | +0,87% |
| 2022-04-01 | 1,886640 | +0,29% |
| 2022-03-31 | 1,881192 | -1,28% |
| 2022-03-30 | 1,905519 | -0,36% |
| 2022-03-29 | 1,912309 | +1,35% |
| 2022-03-28 | 1,886910 | +0,66% |
| 2022-03-25 | 1,874473 | +0,18% |
| 2022-03-24 | 1,871164 | +1,15% |
| 2022-03-23 | 1,849903 | -0,99% |
| 2022-03-22 | 1,868378 | +1,23% |
| 2022-03-21 | 1,845691 | -0,14% |
| 2022-03-18 | 1,848218 | +1,24% |
| 2022-03-17 | 1,825585 | +1,12% |
| 2022-03-16 | 1,805365 | +3,91% |
| 2022-03-11 | 1,737500 | -1,07% |
| 2022-03-10 | 1,756360 | -1,04% |
| 2022-03-09 | 1,774867 | +3,26% |
| 2022-03-08 | 1,718909 | -0,20% |
| 2022-03-07 | 1,722275 | -2,61% |
| 2022-03-04 | 1,768484 | -1,84% |
| 2022-03-03 | 1,801594 | -1,16% |
| 2022-03-02 | 1,822772 | +1,22% |
| 2022-03-01 | 1,800771 | -1,72% |
| 2022-02-28 | 1,832350 | -0,21% |
| 2022-02-25 | 1,836238 | +2,15% |
| 2022-02-24 | 1,797552 | +0,58% |
| 2022-02-23 | 1,787175 | -1,62% |
| 2022-02-22 | 1,816572 | -0,64% |
| 2022-02-21 | 1,828322 | -0,25% |
| 2022-02-18 | 1,832874 | -0,90% |
| 2022-02-17 | 1,849518 | -1,90% |
| 2022-02-16 | 1,885324 | +0,08% |
| 2022-02-15 | 1,883867 | +1,86% |
| 2022-02-14 | 1,849438 | -0,39% |
| 2022-02-11 | 1,856705 | -1,95% |
| 2022-02-10 | 1,893669 | -1,47% |
| 2022-02-09 | 1,921958 | +1,43% |
| 2022-02-08 | 1,894802 | +0,54% |
| 2022-02-07 | 1,884614 | -0,38% |
| 2022-02-04 | 1,891797 | +0,67% |
| 2022-02-03 | 1,879147 | -2,52% |
| 2022-02-02 | 1,927657 | +0,81% |
| 2022-02-01 | 1,912165 | +0,74% |
| 2022-01-31 | 1,898117 | +2,23% |
| 2022-01-28 | 1,856803 | +2,13% |
| 2022-01-27 | 1,818029 | -0,56% |
| 2022-01-26 | 1,828276 | +0,29% |
| 2022-01-25 | 1,823046 | -1,19% |
| 2022-01-24 | 1,845033 | -0,73% |
| 2022-01-21 | 1,858577 | -2,00% |
| 2022-01-20 | 1,896484 | -0,82% |
| 2022-01-19 | 1,912241 | -0,86% |
| 2022-01-18 | 1,928740 | -1,87% |
| 2022-01-17 | 1,965580 | +0,12% |
| 2022-01-14 | 1,963301 | +0,26% |
| 2022-01-13 | 1,958292 | -1,60% |
| 2022-01-12 | 1,990137 | +0,58% |
| 2022-01-11 | 1,978595 | +0,92% |
| 2022-01-10 | 1,960619 | -0,17% |
| 2022-01-07 | 1,963953 | -0,23% |
| 2022-01-06 | 1,968564 | -0,51% |
| 2022-01-05 | 1,978592 | -1,61% |
| 2022-01-04 | 2,010884 | -0,50% |
| 2022-01-03 | 2,021006 | +0,73% |
| 2021-12-31 | 2,006374 | -0,30% |
| 2021-12-30 | 2,012481 | -0,31% |
| 2021-12-29 | 2,018696 | +0,00% |
| 2021-12-28 | 2,018636 | -0,23% |
| 2021-12-27 | 2,023345 | +1,09% |
| 2021-12-23 | 2,001547 | +0,55% |
| 2021-12-22 | 1,990502 | +1,16% |
| 2021-12-21 | 1,967701 | +1,53% |
| 2021-12-20 | 1,937970 | -0,88% |
| 2021-12-17 | 1,955194 | -0,90% |
| 2021-12-16 | 1,973004 | -0,79% |
| 2021-12-15 | 1,988629 | +1,72% |
| 2021-12-14 | 1,955021 | -0,88% |
| 2021-12-13 | 1,972307 | -0,86% |
| 2021-12-10 | 1,989449 | +0,85% |
| 2021-12-09 | 1,972695 | -0,65% |
| 2021-12-08 | 1,985578 | +0,42% |
| 2021-12-07 | 1,977280 | +2,11% |
| 2021-12-06 | 1,936381 | +0,82% |
| 2021-12-03 | 1,920668 | -0,78% |
| 2021-12-02 | 1,935828 | +0,27% |
| 2021-12-01 | 1,930639 | -0,32% |
| 2021-11-30 | 1,936748 | -0,98% |
| 2021-11-29 | 1,955848 | +1,10% |
| 2021-11-26 | 1,934480 | -1,90% |
| 2021-11-25 | 1,972028 | +0,10% |
| 2021-11-24 | 1,970074 | +0,14% |
| 2021-11-23 | 1,967397 | -0,14% |
| 2021-11-22 | 1,970135 | -0,73% |
| 2021-11-19 | 1,984540 | -0,14% |
| 2021-11-18 | 1,987332 | +0,55% |
| 2021-11-17 | 1,976420 | -0,05% |
| 2021-11-16 | 1,977433 | +0,26% |
| 2021-11-15 | 1,972266 | -0,01% |
| 2021-11-12 | 1,972375 | +0,68% |
| 2021-11-11 | 1,959137 | -0,06% |
| 2021-11-10 | 1,960253 | -0,94% |
| 2021-11-09 | 1,978761 | -0,39% |
| 2021-11-08 | 1,986572 | +0,09% |
| 2021-11-05 | 1,984811 | +0,55% |
| 2021-11-04 | 1,974049 | +0,76% |
| 2021-11-03 | 1,959206 | +0,70% |
| 2021-11-02 | 1,945501 | +0,59% |
| 2021-10-29 | 1,934095 | +0,14% |
| 2021-10-28 | 1,931475 | +1,12% |
| 2021-10-27 | 1,910002 | +0,13% |
| 2021-10-26 | 1,907442 | +0,45% |
| 2021-10-25 | 1,898896 | +0,36% |
| 2021-10-22 | 1,892086 | -0,38% |
| 2021-10-21 | 1,899351 | +0,05% |
| 2021-10-20 | 1,898475 | -0,07% |
| 2021-10-19 | 1,899737 | +0,57% |
| 2021-10-18 | 1,889037 | +0,32% |
| 2021-10-15 | 1,882937 | +0,78% |
| 2021-10-14 | 1,868356 | +1,46% |
| 2021-10-13 | 1,841526 | +0,51% |
| 2021-10-12 | 1,832220 | -0,60% |
| 2021-10-11 | 1,843344 | -0,37% |
| 2021-10-08 | 1,850143 | -0,26% |
| 2021-10-07 | 1,854883 | +0,91% |
| 2021-10-06 | 1,838202 | +0,19% |
| 2021-10-05 | 1,834710 | +0,96% |
| 2021-10-04 | 1,817187 | -1,38% |
| 2021-10-01 | 1,842629 | +0,90% |
| 2021-09-30 | 1,826211 | -0,72% |
| 2021-09-29 | 1,839437 | +0,04% |
| 2021-09-28 | 1,838737 | -2,17% |
| 2021-09-27 | 1,879587 | -0,52% |
| 2021-09-24 | 1,889419 | +0,01% |
| 2021-09-23 | 1,889261 | +1,04% |
| 2021-09-22 | 1,869788 | +0,61% |
| 2021-09-21 | 1,858426 | +0,26% |
| 2021-09-20 | 1,853571 | -1,58% |
| 2021-09-17 | 1,883313 | -1,06% |
| 2021-09-16 | 1,903569 | -0,29% |
| 2021-09-15 | 1,909167 | +0,48% |
| 2021-09-14 | 1,900037 | -0,29% |
| 2021-09-13 | 1,905642 | +0,17% |
| 2021-09-10 | 1,902501 | -0,67% |
| 2021-09-09 | 1,915403 | -0,48% |
| 2021-09-08 | 1,924578 | -0,47% |
| 2021-09-07 | 1,933577 | -0,13% |
| 2021-09-06 | 1,936020 | +0,08% |
| 2021-09-03 | 1,934396 | +0,06% |
| 2021-09-02 | 1,933286 | +0,04% |
| 2021-09-01 | 1,932582 | +0,21% |
| 2021-08-31 | 1,928598 | -0,13% |
| 2021-08-30 | 1,931051 | +0,71% |
| 2021-08-27 | 1,917424 | +0,77% |
| 2021-08-26 | 1,902789 | -0,55% |
| 2021-08-25 | 1,913304 | -0,04% |
| 2021-08-24 | 1,914007 | +0,10% |
| 2021-08-23 | 1,912035 | +1,71% |
| 2021-08-19 | 1,879844 | -0,20% |
| 2021-08-18 | 1,883574 | -0,94% |
| 2021-08-17 | 1,901445 | -0,58% |
| 2021-08-16 | 1,912603 | +0,13% |
| 2021-08-13 | 1,910207 | +0,44% |
| 2021-08-12 | 1,901814 | +0,39% |
| 2021-08-11 | 1,894435 | +0,12% |
| 2021-08-10 | 1,892257 | -0,02% |
| 2021-08-09 | 1,892711 | -0,07% |
| 2021-08-06 | 1,894051 | -0,30% |
| 2021-08-05 | 1,899712 | +0,52% |
| 2021-08-04 | 1,889826 | -0,23% |
| 2021-08-03 | 1,894233 | +0,67% |
| 2021-08-02 | 1,881652 | +0,02% |
| 2021-07-30 | 1,881252 | -0,84% |
| 2021-07-29 | 1,897178 | +0,25% |
| 2021-07-28 | 1,892425 | +0,33% |
| 2021-07-27 | 1,886189 | -0,58% |
| 2021-07-26 | 1,897113 | +0,32% |
| 2021-07-23 | 1,891144 | +1,01% |
| 2021-07-22 | 1,872283 | +0,21% |
| 2021-07-21 | 1,868327 | +0,87% |
| 2021-07-20 | 1,852223 | +1,02% |
| 2021-07-19 | 1,833476 | -1,42% |
| 2021-07-16 | 1,859921 | -0,77% |
| 2021-07-15 | 1,874283 | -0,67% |
| 2021-07-14 | 1,886956 | +0,23% |
| 2021-07-13 | 1,882615 | -0,30% |
| 2021-07-12 | 1,888359 | +0,25% |
| 2021-07-09 | 1,883574 | +1,09% |
| 2021-07-08 | 1,863180 | -0,74% |
| 2021-07-07 | 1,877117 | +0,24% |
| 2021-07-06 | 1,872604 | -0,32% |
| 2021-07-05 | 1,878663 | +0,06% |
| 2021-07-02 | 1,877510 | +0,72% |
| 2021-07-01 | 1,864043 | +0,48% |
| 2021-06-30 | 1,855071 | -0,16% |
| 2021-06-29 | 1,858120 | +0,11% |
| 2021-06-28 | 1,856068 | +0,05% |
| 2021-06-25 | 1,855064 | +0,21% |
| 2021-06-24 | 1,851106 | +0,64% |
| 2021-06-23 | 1,839298 | -0,21% |
| 2021-06-22 | 1,843079 | +0,59% |
| 2021-06-21 | 1,832194 | +1,14% |
| 2021-06-18 | 1,811461 | -1,28% |
| 2021-06-17 | 1,834876 | +0,05% |
| 2021-06-16 | 1,834028 | -0,60% |
| 2021-06-15 | 1,845075 | -0,12% |
| 2021-06-14 | 1,847271 | +0,35% |
| 2021-06-11 | 1,840762 | +0,05% |
| 2021-06-10 | 1,839867 | +0,48% |
| 2021-06-09 | 1,831130 | +0,03% |
| 2021-06-08 | 1,830661 | -0,07% |
| 2021-06-07 | 1,831899 | +0,25% |
| 2021-06-04 | 1,827313 | +0,96% |
| 2021-06-03 | 1,809931 | -0,52% |
| 2021-06-02 | 1,819406 | +0,34% |
| 2021-06-01 | 1,813306 | +0,14% |
| 2021-05-31 | 1,810748 | -0,07% |
| 2021-05-28 | 1,812054 | +0,07% |
| 2021-05-27 | 1,810839 | +0,03% |
| 2021-05-26 | 1,810324 | +0,04% |
| 2021-05-25 | 1,809513 | +0,90% |
| 2021-05-21 | 1,793291 | -0,12% |
| 2021-05-20 | 1,795457 | +0,00% |
| 2021-05-20 | 1,795447 | +1,15% |
| 2021-05-19 | 1,775091 | +0,00% |
| 2021-05-19 | 1,775080 | -0,63% |
| 2021-05-18 | 1,786416 | -0,10% |
| 2021-05-18 | 1,788205 | -0,46% |
| 2021-05-17 | 1,796411 | -0,10% |
| 2021-05-17 | 1,798231 | +0,16% |
| 2021-05-14 | 1,795323 | -0,10% |
| 2021-05-14 | 1,797101 | +1,67% |
| 2021-05-13 | 1,767590 | -0,10% |
| 2021-05-13 | 1,769383 | +0,80% |
| 2021-05-12 | 1,755410 | -0,10% |
| 2021-05-12 | 1,757197 | -1,42% |
| 2021-05-11 | 1,782552 | -0,10% |
| 2021-05-11 | 1,784339 | -0,83% |
| 2021-05-10 | 1,799237 | -0,10% |
| 2021-05-10 | 1,801032 | -0,94% |
| 2021-05-07 | 1,818156 | -0,09% |
| 2021-05-07 | 1,819785 | +0,84% |
| 2021-05-06 | 1,804650 | -0,09% |
| 2021-05-06 | 1,806291 | +0,91% |
| 2021-05-05 | 1,790059 | -0,09% |
| 2021-05-05 | 1,791748 | +0,58% |
| 2021-05-04 | 1,781422 | -0,09% |
| 2021-05-04 | 1,783077 | -0,98% |
| 2021-05-03 | 1,800740 | -0,09% |
| 2021-05-03 | 1,802387 | +0,42% |
| 2021-04-30 | 1,794822 | -0,09% |
| 2021-04-30 | 1,796403 | -0,71% |
| 2021-04-29 | 1,809309 | -0,09% |
| 2021-04-29 | 1,810916 | +0,40% |
| 2021-04-28 | 1,803713 | -0,09% |
| 2021-04-28 | 1,805266 | +0,35% |
| 2021-04-27 | 1,798888 | -0,09% |
| 2021-04-27 | 1,800439 | +0,01% |
| 2021-04-26 | 1,800309 | -0,09% |
| 2021-04-26 | 1,801867 | +0,41% |
| 2021-04-23 | 1,794514 | -0,09% |
| 2021-04-23 | 1,796053 | +0,99% |
| 2021-04-22 | 1,778387 | -0,09% |
| 2021-04-22 | 1,779976 | -0,69% |
| 2021-04-21 | 1,792290 | -0,09% |
| 2021-04-21 | 1,793958 | +0,93% |
| 2021-04-20 | 1,777499 | -0,09% |
| 2021-04-20 | 1,779171 | -1,10% |
| 2021-04-19 | 1,799019 | -0,10% |
| 2021-04-19 | 1,800736 | -0,16% |
| 2021-04-16 | 1,803534 | -0,09% |
| 2021-04-16 | 1,805157 | +0,55% |
| 2021-04-15 | 1,795307 | -0,09% |
| 2021-04-15 | 1,796891 | +1,07% |
| 2021-04-14 | 1,777825 | -0,09% |
| 2021-04-14 | 1,779382 | -0,14% |
| 2021-04-13 | 1,781874 | -0,09% |
| 2021-04-13 | 1,783437 | +0,52% |
| 2021-04-12 | 1,774134 | -0,09% |
| 2021-04-12 | 1,775722 | +0,01% |
| 2021-04-09 | 1,775506 | -0,09% |
| 2021-04-09 | 1,777069 | – |