Aktuális árfolyam
2,5258
2026-04-02
Eszközérték
6 M
Forint
Hozam (6 hónap)
-0,57%
Évesített hozam (CAGR)
-1,18%
Maximum ár
2,7313
Minimum ár
2,4411
Volatilitás
14,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,525833 | -0,72% |
| 2026-04-01 | 2,544108 | +3,39% |
| 2026-03-31 | 2,460595 | +0,75% |
| 2026-03-30 | 2,442169 | +0,04% |
| 2026-03-27 | 2,441088 | -1,69% |
| 2026-03-26 | 2,483161 | -1,57% |
| 2026-03-25 | 2,522749 | +0,87% |
| 2026-03-24 | 2,501019 | +0,46% |
| 2026-03-23 | 2,489681 | +0,52% |
| 2026-03-20 | 2,476887 | -0,95% |
| 2026-03-19 | 2,500546 | -2,14% |
| 2026-03-18 | 2,555223 | -0,52% |
| 2026-03-17 | 2,568538 | +0,82% |
| 2026-03-16 | 2,547651 | +0,64% |
| 2026-03-13 | 2,531522 | -1,33% |
| 2026-03-12 | 2,565609 | -0,88% |
| 2026-03-11 | 2,588503 | -1,28% |
| 2026-03-10 | 2,622106 | +2,53% |
| 2026-03-09 | 2,557340 | -0,75% |
| 2026-03-06 | 2,576580 | -1,15% |
| 2026-03-05 | 2,606589 | -1,21% |
| 2026-03-04 | 2,638601 | +1,56% |
| 2026-03-03 | 2,597976 | -2,71% |
| 2026-03-02 | 2,670258 | -1,50% |
| 2026-02-27 | 2,710965 | -0,28% |
| 2026-02-26 | 2,718521 | -0,10% |
| 2026-02-25 | 2,721251 | +0,96% |
| 2026-02-24 | 2,695271 | +0,18% |
| 2026-02-23 | 2,690343 | -0,42% |
| 2026-02-20 | 2,701786 | +0,42% |
| 2026-02-19 | 2,690521 | -0,76% |
| 2026-02-18 | 2,711095 | +0,97% |
| 2026-02-17 | 2,685126 | +0,05% |
| 2026-02-16 | 2,683880 | -0,20% |
| 2026-02-13 | 2,689196 | -0,12% |
| 2026-02-12 | 2,692556 | -1,08% |
| 2026-02-11 | 2,721828 | -0,35% |
| 2026-02-10 | 2,731287 | +0,28% |
| 2026-02-09 | 2,723679 | +1,47% |
| 2026-02-06 | 2,684350 | +1,16% |
| 2026-02-05 | 2,653536 | -1,22% |
| 2026-02-04 | 2,686306 | -0,24% |
| 2026-02-03 | 2,692799 | -0,44% |
| 2026-02-02 | 2,704698 | +0,53% |
| 2026-01-30 | 2,690515 | +0,22% |
| 2026-01-29 | 2,684639 | -1,10% |
| 2026-01-28 | 2,714437 | -0,10% |
| 2026-01-27 | 2,717166 | +0,75% |
| 2026-01-26 | 2,696926 | +0,99% |
| 2026-01-23 | 2,670539 | +0,08% |
| 2026-01-22 | 2,668463 | +1,08% |
| 2026-01-21 | 2,639905 | -0,15% |
| 2026-01-20 | 2,643826 | -0,06% |
| 2026-01-19 | 2,645453 | -1,09% |
| 2026-01-16 | 2,674483 | -0,35% |
| 2026-01-15 | 2,683782 | +0,59% |
| 2026-01-14 | 2,667951 | -0,38% |
| 2026-01-13 | 2,678138 | -0,17% |
| 2026-01-12 | 2,682749 | +0,49% |
| 2026-01-09 | 2,669719 | +0,58% |
| 2026-01-08 | 2,654388 | -0,37% |
| 2026-01-07 | 2,664294 | +0,19% |
| 2026-01-06 | 2,659328 | +0,09% |
| 2026-01-05 | 2,656968 | +0,72% |
| 2025-12-31 | 2,637981 | -0,25% |
| 2025-12-30 | 2,644576 | +0,40% |
| 2025-12-29 | 2,633962 | +0,06% |
| 2025-12-23 | 2,632376 | +0,35% |
| 2025-12-22 | 2,623264 | +0,51% |
| 2025-12-19 | 2,609938 | +0,46% |
| 2025-12-18 | 2,598073 | +0,80% |
| 2025-12-17 | 2,577374 | -0,64% |
| 2025-12-16 | 2,593900 | -0,74% |
| 2025-12-15 | 2,613266 | +0,45% |
| 2025-12-12 | 2,601466 | -0,65% |
| 2025-12-11 | 2,618432 | +0,77% |
| 2025-12-10 | 2,598456 | -0,19% |
| 2025-12-09 | 2,603436 | +0,21% |
| 2025-12-08 | 2,598045 | -0,26% |
| 2025-12-05 | 2,604690 | +0,13% |
| 2025-12-04 | 2,601194 | +0,46% |
| 2025-12-03 | 2,589411 | +0,43% |
| 2025-12-02 | 2,578207 | -0,06% |
| 2025-12-01 | 2,579862 | -0,09% |
| 2025-11-28 | 2,582267 | +0,33% |
| 2025-11-27 | 2,573712 | -0,01% |
| 2025-11-26 | 2,574015 | +1,63% |
| 2025-11-25 | 2,532807 | +0,70% |
| 2025-11-24 | 2,515207 | +1,54% |
| 2025-11-21 | 2,477153 | -1,46% |
| 2025-11-20 | 2,513832 | +0,62% |
| 2025-11-19 | 2,498464 | -0,02% |
| 2025-11-18 | 2,499085 | -1,76% |
| 2025-11-17 | 2,543839 | -0,80% |
| 2025-11-14 | 2,564476 | -0,44% |
| 2025-11-13 | 2,575705 | -0,63% |
| 2025-11-12 | 2,592139 | +0,58% |
| 2025-11-11 | 2,577236 | +0,47% |
| 2025-11-10 | 2,565221 | +1,81% |
| 2025-11-07 | 2,519508 | -0,80% |
| 2025-11-06 | 2,539941 | -0,59% |
| 2025-11-05 | 2,555080 | +0,05% |
| 2025-11-04 | 2,553808 | -0,61% |
| 2025-11-03 | 2,569606 | 0,00% |
| 2025-10-31 | 2,569691 | -0,45% |
| 2025-10-30 | 2,581274 | -0,50% |
| 2025-10-29 | 2,594347 | +0,00% |
| 2025-10-28 | 2,594283 | +0,37% |
| 2025-10-27 | 2,584692 | +1,57% |
| 2025-10-22 | 2,544644 | -0,53% |
| 2025-10-21 | 2,558169 | -0,13% |
| 2025-10-20 | 2,561502 | +1,33% |
| 2025-10-17 | 2,527991 | -0,80% |
| 2025-10-16 | 2,548441 | +0,16% |
| 2025-10-15 | 2,544451 | +1,10% |
| 2025-10-14 | 2,516887 | -0,15% |
| 2025-10-13 | 2,520543 | +0,07% |
| 2025-10-10 | 2,518869 | -0,84% |
| 2025-10-09 | 2,540211 | – |