Aktuális árfolyam
1,5528
2025-10-10
Eszközérték
20.946 M
Forint
Hozam (2 év)
+24,79%
Évesített hozam
+12,48%
Maximum ár
1,5627
Minimum ár
1,2405
Volatilitás
5,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,552751 | - |
| 2025-10-09 | 1,561877 | +0,59% |
| 2025-10-08 | 1,562721 | +0,05% |
| 2025-10-07 | 1,556299 | -0,41% |
| 2025-10-06 | 1,554368 | -0,12% |
| 2025-10-03 | 1,554376 | +0,00% |
| 2025-10-02 | 1,553426 | -0,06% |
| 2025-10-01 | 1,550075 | -0,22% |
| 2025-09-30 | 1,548348 | -0,11% |
| 2025-09-29 | 1,548609 | +0,02% |
| 2025-09-26 | 1,548765 | +0,01% |
| 2025-09-25 | 1,545094 | -0,24% |
| 2025-09-24 | 1,546258 | +0,08% |
| 2025-09-23 | 1,546043 | -0,01% |
| 2025-09-22 | 1,545313 | -0,05% |
| 2025-09-19 | 1,545343 | +0,00% |
| 2025-09-18 | 1,543100 | -0,15% |
| 2025-09-17 | 1,539280 | -0,25% |
| 2025-09-16 | 1,540388 | +0,07% |
| 2025-09-15 | 1,544346 | +0,26% |
| 2025-09-12 | 1,543273 | -0,07% |
| 2025-09-11 | 1,545547 | +0,15% |
| 2025-09-10 | 1,542905 | -0,17% |
| 2025-09-09 | 1,538977 | -0,25% |
| 2025-09-08 | 1,537530 | -0,09% |
| 2025-09-05 | 1,533375 | -0,27% |
| 2025-09-04 | 1,535030 | +0,11% |
| 2025-09-03 | 1,533426 | -0,10% |
| 2025-09-02 | 1,532488 | -0,06% |
| 2025-09-01 | 1,535904 | +0,22% |
| 2025-08-29 | 1,537571 | +0,11% |
| 2025-08-28 | 1,541556 | +0,26% |
| 2025-08-27 | 1,539407 | -0,14% |
| 2025-08-26 | 1,538187 | -0,08% |
| 2025-08-25 | 1,538749 | +0,04% |
| 2025-08-22 | 1,540531 | +0,12% |
| 2025-08-21 | 1,535337 | -0,34% |
| 2025-08-19 | 1,533676 | -0,11% |
| 2025-08-18 | 1,535266 | +0,10% |
| 2025-08-15 | 1,534337 | -0,06% |
| 2025-08-14 | 1,534960 | +0,04% |
| 2025-08-13 | 1,530603 | -0,28% |
| 2025-08-12 | 1,531487 | +0,06% |
| 2025-08-11 | 1,528811 | -0,17% |
| 2025-08-08 | 1,528513 | -0,02% |
| 2025-08-07 | 1,527898 | -0,04% |
| 2025-08-06 | 1,527645 | -0,02% |
| 2025-08-05 | 1,528327 | +0,04% |
| 2025-08-04 | 1,524742 | -0,23% |
| 2025-07-31 | 1,531926 | +0,47% |
| 2025-07-30 | 1,529261 | -0,17% |
| 2025-07-29 | 1,528581 | -0,04% |
| 2025-07-28 | 1,521903 | -0,44% |
| 2025-07-25 | 1,518293 | -0,24% |
| 2025-07-24 | 1,519321 | +0,07% |
| 2025-07-23 | 1,519657 | +0,02% |
| 2025-07-22 | 1,516991 | -0,18% |
| 2025-07-21 | 1,520834 | +0,25% |
| 2025-07-18 | 1,519462 | -0,09% |
| 2025-07-17 | 1,519812 | +0,02% |
| 2025-07-16 | 1,512945 | -0,45% |
| 2025-07-15 | 1,516065 | +0,21% |
| 2025-07-14 | 1,515421 | -0,04% |
| 2025-07-11 | 1,515083 | -0,02% |
| 2025-07-10 | 1,515549 | +0,03% |
| 2025-07-09 | 1,515938 | +0,03% |
| 2025-07-08 | 1,509657 | -0,41% |
| 2025-07-07 | 1,510198 | +0,04% |
| 2025-07-04 | 1,505019 | -0,34% |
| 2025-07-03 | 1,507652 | +0,17% |
| 2025-07-02 | 1,501264 | -0,42% |
| 2025-07-01 | 1,497909 | -0,22% |
| 2025-06-30 | 1,499811 | +0,13% |
| 2025-06-27 | 1,500958 | +0,08% |
| 2025-06-26 | 1,507050 | +0,41% |
| 2025-06-25 | 1,510014 | +0,20% |
| 2025-06-24 | 1,511857 | +0,12% |
| 2025-06-23 | 1,510214 | -0,11% |
| 2025-06-20 | 1,507008 | -0,21% |
| 2025-06-19 | 1,505791 | -0,08% |
| 2025-06-18 | 1,511134 | +0,35% |
| 2025-06-17 | 1,510112 | -0,07% |
| 2025-06-16 | 1,509929 | -0,01% |
| 2025-06-12 | 1,510688 | +0,05% |
| 2025-06-11 | 1,513678 | +0,20% |
| 2025-06-10 | 1,515184 | +0,10% |
| 2025-06-06 | 1,514431 | -0,05% |
| 2025-06-05 | 1,511890 | -0,17% |
| 2025-06-04 | 1,510881 | -0,07% |
| 2025-06-03 | 1,507705 | -0,21% |
| 2025-05-30 | 1,519833 | +0,80% |
| 2025-05-29 | 1,508130 | -0,77% |
| 2025-05-28 | 1,507070 | -0,07% |
| 2025-05-27 | 1,507824 | +0,05% |
| 2025-05-26 | 1,502021 | -0,38% |
| 2025-05-23 | 1,498665 | -0,22% |
| 2025-05-22 | 1,503076 | +0,29% |
| 2025-05-21 | 1,505270 | +0,15% |
| 2025-05-20 | 1,508093 | +0,19% |
| 2025-05-19 | 1,504601 | -0,23% |
| 2025-05-16 | 1,501089 | -0,23% |
| 2025-05-15 | 1,498183 | -0,19% |
| 2025-05-14 | 1,497932 | -0,02% |
| 2025-05-13 | 1,501079 | +0,21% |
| 2025-05-12 | 1,496552 | -0,30% |
| 2025-05-09 | 1,499673 | +0,21% |
| 2025-05-08 | 1,485766 | -0,93% |
| 2025-05-07 | 1,482019 | -0,25% |
| 2025-05-06 | 1,483186 | +0,08% |
| 2025-05-05 | 1,485082 | +0,13% |
| 2025-04-30 | 1,479330 | -0,39% |
| 2025-04-29 | 1,486172 | +0,46% |
| 2025-04-28 | 1,485719 | -0,03% |
| 2025-04-25 | 1,483668 | -0,14% |
| 2025-04-24 | 1,480971 | -0,18% |
| 2025-04-23 | 1,477145 | -0,26% |
| 2025-04-22 | 1,464881 | -0,83% |
| 2025-04-17 | 1,462719 | -0,15% |
| 2025-04-16 | 1,464082 | +0,09% |
| 2025-04-15 | 1,461275 | -0,19% |
| 2025-04-14 | 1,464049 | +0,19% |
| 2025-04-11 | 1,442428 | -1,48% |
| 2025-04-10 | 1,445891 | +0,24% |
| 2025-04-09 | 1,430059 | -1,09% |
| 2025-04-08 | 1,445166 | +1,06% |
| 2025-04-07 | 1,440149 | -0,35% |
| 2025-04-04 | 1,453918 | +0,96% |
| 2025-04-03 | 1,470121 | +1,11% |
| 2025-04-02 | 1,481362 | +0,76% |
| 2025-04-01 | 1,481594 | +0,02% |
| 2025-03-31 | 1,477072 | -0,31% |
| 2025-03-28 | 1,482128 | +0,34% |
| 2025-03-27 | 1,483899 | +0,12% |
| 2025-03-26 | 1,485147 | +0,08% |
| 2025-03-25 | 1,485429 | +0,02% |
| 2025-03-24 | 1,482878 | -0,17% |
| 2025-03-21 | 1,478322 | -0,31% |
| 2025-03-20 | 1,479342 | +0,07% |
| 2025-03-19 | 1,479752 | +0,03% |
| 2025-03-18 | 1,475584 | -0,28% |
| 2025-03-17 | 1,476224 | +0,04% |
| 2025-03-14 | 1,474772 | -0,10% |
| 2025-03-13 | 1,470196 | -0,31% |
| 2025-03-12 | 1,472986 | +0,19% |
| 2025-03-11 | 1,469904 | -0,21% |
| 2025-03-10 | 1,472958 | +0,21% |
| 2025-03-07 | 1,474354 | +0,09% |
| 2025-03-06 | 1,477980 | +0,25% |
| 2025-03-05 | 1,477043 | -0,06% |
| 2025-03-04 | 1,477208 | +0,01% |
| 2025-03-03 | 1,485540 | +0,56% |
| 2025-02-28 | 1,481270 | -0,29% |
| 2025-02-27 | 1,480794 | -0,03% |
| 2025-02-26 | 1,481287 | +0,03% |
| 2025-02-25 | 1,475562 | -0,39% |
| 2025-02-24 | 1,478068 | +0,17% |
| 2025-02-21 | 1,480418 | +0,16% |
| 2025-02-20 | 1,478845 | -0,11% |
| 2025-02-19 | 1,477833 | -0,07% |
| 2025-02-18 | 1,478760 | +0,06% |
| 2025-02-17 | 1,477934 | -0,06% |
| 2025-02-14 | 1,474630 | -0,22% |
| 2025-02-13 | 1,473174 | -0,10% |
| 2025-02-12 | 1,470995 | -0,15% |
| 2025-02-11 | 1,472150 | +0,08% |
| 2025-02-10 | 1,472209 | +0,00% |
| 2025-02-07 | 1,469575 | -0,18% |
| 2025-02-06 | 1,470282 | +0,05% |
| 2025-02-05 | 1,467086 | -0,22% |
| 2025-02-04 | 1,467711 | +0,04% |
| 2025-02-03 | 1,465830 | -0,13% |
| 2025-01-31 | 1,467125 | +0,09% |
| 2025-01-30 | 1,465666 | -0,10% |
| 2025-01-29 | 1,464041 | -0,11% |
| 2025-01-28 | 1,462491 | -0,11% |
| 2025-01-27 | 1,460895 | -0,11% |
| 2025-01-24 | 1,462475 | +0,11% |
| 2025-01-23 | 1,463060 | +0,04% |
| 2025-01-22 | 1,462006 | -0,07% |
| 2025-01-21 | 1,461549 | -0,03% |
| 2025-01-20 | 1,461990 | +0,03% |
| 2025-01-17 | 1,461017 | -0,07% |
| 2025-01-16 | 1,457620 | -0,23% |
| 2025-01-15 | 1,456043 | -0,11% |
| 2025-01-14 | 1,454287 | -0,12% |
| 2025-01-13 | 1,454768 | +0,03% |
| 2025-01-10 | 1,456349 | +0,11% |
| 2025-01-09 | 1,459604 | +0,22% |
| 2025-01-08 | 1,458608 | -0,07% |
| 2025-01-07 | 1,459908 | +0,09% |
| 2025-01-06 | 1,459247 | -0,05% |
| 2024-12-31 | 1,452528 | -0,46% |
| 2024-12-30 | 1,451362 | -0,08% |
| 2024-12-23 | 1,451410 | +0,00% |
| 2024-12-20 | 1,450033 | -0,09% |
| 2024-12-19 | 1,449943 | -0,01% |
| 2024-12-18 | 1,453066 | +0,22% |
| 2024-12-17 | 1,453574 | +0,03% |
| 2024-12-16 | 1,454646 | +0,07% |
| 2024-12-13 | 1,457140 | +0,17% |
| 2024-12-12 | 1,457721 | +0,04% |
| 2024-12-11 | 1,457595 | -0,01% |
| 2024-12-10 | 1,449380 | -0,56% |
| 2024-12-09 | 1,453893 | +0,31% |
| 2024-12-06 | 1,452732 | -0,08% |
| 2024-12-05 | 1,451294 | -0,10% |
| 2024-12-04 | 1,449530 | -0,12% |
| 2024-12-03 | 1,447715 | -0,13% |
| 2024-12-02 | 1,446669 | -0,07% |
| 2024-11-29 | 1,442899 | -0,26% |
| 2024-11-28 | 1,443093 | +0,01% |
| 2024-11-27 | 1,440907 | -0,15% |
| 2024-11-26 | 1,441056 | +0,01% |
| 2024-11-25 | 1,440717 | -0,02% |
| 2024-11-22 | 1,441614 | +0,06% |
| 2024-11-21 | 1,439097 | -0,17% |
| 2024-11-20 | 1,437189 | -0,13% |
| 2024-11-19 | 1,436254 | -0,07% |
| 2024-11-18 | 1,437585 | +0,09% |
| 2024-11-15 | 1,435576 | -0,14% |
| 2024-11-14 | 1,437778 | +0,15% |
| 2024-11-13 | 1,436947 | -0,06% |
| 2024-11-12 | 1,436733 | -0,01% |
| 2024-11-11 | 1,435242 | -0,10% |
| 2024-11-08 | 1,430380 | -0,34% |
| 2024-11-07 | 1,430616 | +0,02% |
| 2024-11-06 | 1,428026 | -0,18% |
| 2024-11-05 | 1,425445 | -0,18% |
| 2024-11-04 | 1,423931 | -0,11% |
| 2024-10-31 | 1,423099 | -0,06% |
| 2024-10-30 | 1,423934 | +0,06% |
| 2024-10-29 | 1,424106 | +0,01% |
| 2024-10-28 | 1,423783 | -0,02% |
| 2024-10-25 | 1,423036 | -0,05% |
| 2024-10-24 | 1,421668 | -0,10% |
| 2024-10-22 | 1,422161 | +0,03% |
| 2024-10-21 | 1,423133 | +0,07% |
| 2024-10-18 | 1,424047 | +0,06% |
| 2024-10-17 | 1,424457 | +0,03% |
| 2024-10-16 | 1,421848 | -0,18% |
| 2024-10-15 | 1,420817 | -0,07% |
| 2024-10-14 | 1,421550 | +0,05% |
| 2024-10-11 | 1,420041 | -0,11% |
| 2024-10-10 | 1,418355 | -0,12% |
| 2024-10-09 | 1,417716 | -0,05% |
| 2024-10-08 | 1,418005 | +0,02% |
| 2024-10-07 | 1,418632 | +0,04% |
| 2024-10-04 | 1,418256 | -0,03% |
| 2024-10-03 | 1,416853 | -0,10% |
| 2024-10-02 | 1,417105 | +0,02% |
| 2024-10-01 | 1,416359 | -0,05% |
| 2024-09-30 | 1,415863 | -0,04% |
| 2024-09-27 | 1,416721 | +0,06% |
| 2024-09-26 | 1,414663 | -0,15% |
| 2024-09-25 | 1,412466 | -0,16% |
| 2024-09-24 | 1,411549 | -0,06% |
| 2024-09-23 | 1,410786 | -0,05% |
| 2024-09-20 | 1,408635 | -0,15% |
| 2024-09-19 | 1,410082 | +0,10% |
| 2024-09-18 | 1,406499 | -0,25% |
| 2024-09-17 | 1,406847 | +0,02% |
| 2024-09-16 | 1,406457 | -0,03% |
| 2024-09-13 | 1,405929 | -0,04% |
| 2024-09-12 | 1,404497 | -0,10% |
| 2024-09-11 | 1,401678 | -0,20% |
| 2024-09-10 | 1,401971 | +0,02% |
| 2024-09-09 | 1,402679 | +0,05% |
| 2024-09-06 | 1,400690 | -0,14% |
| 2024-09-05 | 1,402152 | +0,10% |
| 2024-09-03 | 1,403638 | +0,11% |
| 2024-09-02 | 1,404768 | +0,08% |
| 2024-08-30 | 1,403873 | -0,06% |
| 2024-08-29 | 1,404419 | +0,04% |
| 2024-08-28 | 1,401945 | -0,18% |
| 2024-08-27 | 1,403204 | +0,09% |
| 2024-08-26 | 1,403629 | +0,03% |
| 2024-08-23 | 1,402753 | -0,06% |
| 2024-08-22 | 1,400975 | -0,13% |
| 2024-08-21 | 1,401066 | +0,01% |
| 2024-08-16 | 1,399261 | -0,13% |
| 2024-08-15 | 1,397774 | -0,11% |
| 2024-08-14 | 1,395562 | -0,16% |
| 2024-08-13 | 1,394485 | -0,08% |
| 2024-08-12 | 1,392751 | -0,12% |
| 2024-08-09 | 1,391623 | -0,08% |
| 2024-08-08 | 1,390720 | -0,06% |
| 2024-08-07 | 1,391260 | +0,04% |
| 2024-08-06 | 1,388337 | -0,21% |
| 2024-08-05 | 1,388552 | +0,02% |
| 2024-08-02 | 1,393215 | +0,34% |
| 2024-08-01 | 1,395962 | +0,20% |
| 2024-07-31 | 1,396946 | +0,07% |
| 2024-07-30 | 1,393976 | -0,21% |
| 2024-07-29 | 1,391531 | -0,18% |
| 2024-07-26 | 1,390414 | -0,08% |
| 2024-07-25 | 1,389342 | -0,08% |
| 2024-07-24 | 1,389253 | -0,01% |
| 2024-07-23 | 1,389582 | +0,02% |
| 2024-07-22 | 1,388996 | -0,04% |
| 2024-07-19 | 1,386494 | -0,18% |
| 2024-07-18 | 1,387155 | +0,05% |
| 2024-07-17 | 1,387125 | 0,00% |
| 2024-07-16 | 1,387833 | +0,05% |
| 2024-07-15 | 1,387347 | -0,04% |
| 2024-07-12 | 1,387858 | +0,04% |
| 2024-07-11 | 1,386196 | -0,12% |
| 2024-07-10 | 1,383066 | -0,23% |
| 2024-07-09 | 1,380783 | -0,17% |
| 2024-07-08 | 1,379371 | -0,10% |
| 2024-07-05 | 1,377729 | -0,12% |
| 2024-07-04 | 1,376937 | -0,06% |
| 2024-07-03 | 1,377731 | +0,06% |
| 2024-07-02 | 1,373310 | -0,32% |
| 2024-07-01 | 1,372315 | -0,07% |
| 2024-06-28 | 1,378983 | +0,49% |
| 2024-06-27 | 1,379409 | +0,03% |
| 2024-06-26 | 1,378673 | -0,05% |
| 2024-06-25 | 1,378525 | -0,01% |
| 2024-06-24 | 1,379075 | +0,04% |
| 2024-06-21 | 1,377615 | -0,11% |
| 2024-06-20 | 1,376866 | -0,05% |
| 2024-06-19 | 1,375722 | -0,08% |
| 2024-06-18 | 1,375175 | -0,04% |
| 2024-06-17 | 1,374329 | -0,06% |
| 2024-06-14 | 1,374413 | +0,01% |
| 2024-06-13 | 1,375500 | +0,08% |
| 2024-06-12 | 1,376861 | +0,10% |
| 2024-06-11 | 1,373817 | -0,22% |
| 2024-06-10 | 1,374534 | +0,05% |
| 2024-06-07 | 1,372477 | -0,15% |
| 2024-06-06 | 1,374475 | +0,15% |
| 2024-06-05 | 1,374223 | -0,02% |
| 2024-06-04 | 1,371654 | -0,19% |
| 2024-06-03 | 1,373239 | +0,12% |
| 2024-05-31 | 1,371165 | -0,15% |
| 2024-05-30 | 1,369857 | -0,10% |
| 2024-05-29 | 1,365814 | -0,30% |
| 2024-05-28 | 1,367777 | +0,14% |
| 2024-05-27 | 1,368943 | +0,09% |
| 2024-05-24 | 1,370457 | +0,11% |
| 2024-05-23 | 1,370601 | +0,01% |
| 2024-05-22 | 1,369508 | -0,08% |
| 2024-05-21 | 1,371686 | +0,16% |
| 2024-05-17 | 1,372746 | +0,08% |
| 2024-05-16 | 1,371869 | -0,06% |
| 2024-05-15 | 1,371933 | +0,00% |
| 2024-05-14 | 1,369404 | -0,18% |
| 2024-05-13 | 1,369670 | +0,02% |
| 2024-05-10 | 1,367796 | -0,14% |
| 2024-05-09 | 1,367992 | +0,01% |
| 2024-05-08 | 1,368208 | +0,02% |
| 2024-05-07 | 1,365923 | -0,17% |
| 2024-05-06 | 1,362647 | -0,24% |
| 2024-05-03 | 1,362469 | -0,01% |
| 2024-05-02 | 1,360652 | -0,13% |
| 2024-04-30 | 1,360079 | -0,04% |
| 2024-04-29 | 1,360999 | +0,07% |
| 2024-04-26 | 1,359537 | -0,11% |
| 2024-04-25 | 1,358008 | -0,11% |
| 2024-04-24 | 1,359812 | +0,13% |
| 2024-04-23 | 1,360762 | +0,07% |
| 2024-04-22 | 1,359741 | -0,08% |
| 2024-04-19 | 1,357903 | -0,14% |
| 2024-04-18 | 1,356684 | -0,09% |
| 2024-04-17 | 1,356174 | -0,04% |
| 2024-04-16 | 1,356152 | 0,00% |
| 2024-04-15 | 1,358091 | +0,14% |
| 2024-04-12 | 1,358735 | +0,05% |
| 2024-04-11 | 1,357186 | -0,11% |
| 2024-04-10 | 1,357068 | -0,01% |
| 2024-04-09 | 1,357728 | +0,05% |
| 2024-04-08 | 1,358651 | +0,07% |
| 2024-04-05 | 1,357659 | -0,07% |
| 2024-04-04 | 1,358055 | +0,03% |
| 2024-04-03 | 1,358864 | +0,06% |
| 2024-04-02 | 1,359593 | +0,05% |
| 2024-03-28 | 1,360862 | +0,09% |
| 2024-03-27 | 1,359278 | -0,12% |
| 2024-03-26 | 1,359411 | +0,01% |
| 2024-03-25 | 1,360390 | +0,07% |
| 2024-03-22 | 1,361165 | +0,06% |
| 2024-03-21 | 1,357448 | -0,27% |
| 2024-03-20 | 1,355718 | -0,13% |
| 2024-03-19 | 1,356139 | +0,03% |
| 2024-03-18 | 1,352492 | -0,27% |
| 2024-03-14 | 1,352406 | -0,01% |
| 2024-03-13 | 1,354530 | +0,16% |
| 2024-03-12 | 1,352698 | -0,14% |
| 2024-03-11 | 1,350286 | -0,18% |
| 2024-03-08 | 1,351775 | +0,11% |
| 2024-03-07 | 1,348888 | -0,21% |
| 2024-03-06 | 1,346851 | -0,15% |
| 2024-03-05 | 1,347665 | +0,06% |
| 2024-03-04 | 1,346406 | -0,09% |
| 2024-03-01 | 1,345257 | -0,09% |
| 2024-02-29 | 1,343222 | -0,15% |
| 2024-02-28 | 1,341949 | -0,09% |
| 2024-02-27 | 1,340530 | -0,11% |
| 2024-02-26 | 1,341213 | +0,05% |
| 2024-02-23 | 1,339801 | -0,11% |
| 2024-02-22 | 1,334929 | -0,36% |
| 2024-02-21 | 1,336907 | +0,15% |
| 2024-02-20 | 1,336395 | -0,04% |
| 2024-02-19 | 1,335955 | -0,03% |
| 2024-02-16 | 1,334513 | -0,11% |
| 2024-02-15 | 1,334566 | +0,00% |
| 2024-02-14 | 1,332459 | -0,16% |
| 2024-02-13 | 1,329653 | -0,21% |
| 2024-02-12 | 1,331546 | +0,14% |
| 2024-02-09 | 1,330597 | -0,07% |
| 2024-02-08 | 1,330978 | +0,03% |
| 2024-02-07 | 1,330775 | -0,02% |
| 2024-02-06 | 1,330825 | +0,00% |
| 2024-02-05 | 1,329172 | -0,12% |
| 2024-02-02 | 1,329019 | -0,01% |
| 2024-02-01 | 1,331325 | +0,17% |
| 2024-01-31 | 1,328542 | -0,21% |
| 2024-01-30 | 1,328330 | -0,02% |
| 2024-01-29 | 1,327429 | -0,07% |
| 2024-01-26 | 1,323612 | -0,29% |
| 2024-01-25 | 1,321065 | -0,19% |
| 2024-01-24 | 1,319024 | -0,15% |
| 2024-01-23 | 1,317435 | -0,12% |
| 2024-01-22 | 1,318660 | +0,09% |
| 2024-01-19 | 1,316691 | -0,15% |
| 2024-01-18 | 1,316239 | -0,03% |
| 2024-01-17 | 1,314147 | -0,16% |
| 2024-01-16 | 1,315291 | +0,09% |
| 2024-01-15 | 1,315580 | +0,02% |
| 2024-01-12 | 1,314244 | -0,10% |
| 2024-01-11 | 1,310507 | -0,28% |
| 2024-01-10 | 1,308310 | -0,17% |
| 2024-01-09 | 1,305515 | -0,21% |
| 2024-01-08 | 1,303819 | -0,13% |
| 2024-01-05 | 1,304279 | +0,04% |
| 2024-01-04 | 1,303740 | -0,04% |
| 2024-01-03 | 1,303143 | -0,05% |
| 2024-01-02 | 1,307975 | +0,37% |
| 2023-12-29 | 1,306413 | -0,12% |
| 2023-12-28 | 1,305309 | -0,08% |
| 2023-12-27 | 1,305480 | +0,01% |
| 2023-12-22 | 1,303598 | -0,14% |
| 2023-12-21 | 1,304989 | +0,11% |
| 2023-12-20 | 1,303387 | -0,12% |
| 2023-12-19 | 1,301157 | -0,17% |
| 2023-12-18 | 1,298810 | -0,18% |
| 2023-12-15 | 1,294676 | -0,32% |
| 2023-12-14 | 1,293728 | -0,07% |
| 2023-12-13 | 1,289391 | -0,34% |
| 2023-12-12 | 1,287162 | -0,17% |
| 2023-12-11 | 1,285965 | -0,09% |
| 2023-12-08 | 1,285240 | -0,06% |
| 2023-12-07 | 1,283822 | -0,11% |
| 2023-12-06 | 1,282403 | -0,11% |
| 2023-12-05 | 1,281193 | -0,09% |
| 2023-12-04 | 1,279108 | -0,16% |
| 2023-12-01 | 1,276921 | -0,17% |
| 2023-11-30 | 1,269248 | -0,60% |
| 2023-11-29 | 1,268519 | -0,06% |
| 2023-11-28 | 1,268558 | +0,00% |
| 2023-11-27 | 1,265119 | -0,27% |
| 2023-11-24 | 1,267572 | +0,19% |
| 2023-11-23 | 1,264337 | -0,26% |
| 2023-11-22 | 1,263276 | -0,08% |
| 2023-11-21 | 1,258780 | -0,36% |
| 2023-11-20 | 1,257426 | -0,11% |
| 2023-11-17 | 1,257499 | +0,01% |
| 2023-11-16 | 1,257753 | +0,02% |
| 2023-11-15 | 1,259436 | +0,13% |
| 2023-11-14 | 1,259675 | +0,02% |
| 2023-11-13 | 1,260622 | +0,08% |
| 2023-11-10 | 1,259815 | -0,06% |
| 2023-11-09 | 1,259149 | -0,05% |
| 2023-11-08 | 1,259440 | +0,02% |
| 2023-11-07 | 1,260750 | +0,10% |
| 2023-11-06 | 1,257686 | -0,24% |
| 2023-11-03 | 1,251250 | -0,51% |
| 2023-11-02 | 1,246596 | -0,37% |
| 2023-10-31 | 1,245144 | -0,12% |
| 2023-10-30 | 1,243585 | -0,13% |
| 2023-10-27 | 1,243541 | 0,00% |
| 2023-10-26 | 1,242237 | -0,10% |
| 2023-10-25 | 1,240831 | -0,11% |
| 2023-10-24 | 1,240460 | -0,03% |
| 2023-10-20 | 1,242500 | +0,16% |
| 2023-10-19 | 1,245040 | +0,20% |
| 2023-10-18 | 1,245529 | +0,04% |
| 2023-10-17 | 1,245088 | -0,04% |
| 2023-10-16 | 1,244263 | -0,07% |