Aktuális árfolyam
1,5528
2025-10-10
Eszközérték
20.946 M
Forint
Hozam (6 hónap)
+6,06%
Évesített hozam
+12,35%
Maximum ár
1,5627
Minimum ár
1,4613
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,552751 | - |
| 2025-10-09 | 1,561877 | +0,59% |
| 2025-10-08 | 1,562721 | +0,05% |
| 2025-10-07 | 1,556299 | -0,41% |
| 2025-10-06 | 1,554368 | -0,12% |
| 2025-10-03 | 1,554376 | +0,00% |
| 2025-10-02 | 1,553426 | -0,06% |
| 2025-10-01 | 1,550075 | -0,22% |
| 2025-09-30 | 1,548348 | -0,11% |
| 2025-09-29 | 1,548609 | +0,02% |
| 2025-09-26 | 1,548765 | +0,01% |
| 2025-09-25 | 1,545094 | -0,24% |
| 2025-09-24 | 1,546258 | +0,08% |
| 2025-09-23 | 1,546043 | -0,01% |
| 2025-09-22 | 1,545313 | -0,05% |
| 2025-09-19 | 1,545343 | +0,00% |
| 2025-09-18 | 1,543100 | -0,15% |
| 2025-09-17 | 1,539280 | -0,25% |
| 2025-09-16 | 1,540388 | +0,07% |
| 2025-09-15 | 1,544346 | +0,26% |
| 2025-09-12 | 1,543273 | -0,07% |
| 2025-09-11 | 1,545547 | +0,15% |
| 2025-09-10 | 1,542905 | -0,17% |
| 2025-09-09 | 1,538977 | -0,25% |
| 2025-09-08 | 1,537530 | -0,09% |
| 2025-09-05 | 1,533375 | -0,27% |
| 2025-09-04 | 1,535030 | +0,11% |
| 2025-09-03 | 1,533426 | -0,10% |
| 2025-09-02 | 1,532488 | -0,06% |
| 2025-09-01 | 1,535904 | +0,22% |
| 2025-08-29 | 1,537571 | +0,11% |
| 2025-08-28 | 1,541556 | +0,26% |
| 2025-08-27 | 1,539407 | -0,14% |
| 2025-08-26 | 1,538187 | -0,08% |
| 2025-08-25 | 1,538749 | +0,04% |
| 2025-08-22 | 1,540531 | +0,12% |
| 2025-08-21 | 1,535337 | -0,34% |
| 2025-08-19 | 1,533676 | -0,11% |
| 2025-08-18 | 1,535266 | +0,10% |
| 2025-08-15 | 1,534337 | -0,06% |
| 2025-08-14 | 1,534960 | +0,04% |
| 2025-08-13 | 1,530603 | -0,28% |
| 2025-08-12 | 1,531487 | +0,06% |
| 2025-08-11 | 1,528811 | -0,17% |
| 2025-08-08 | 1,528513 | -0,02% |
| 2025-08-07 | 1,527898 | -0,04% |
| 2025-08-06 | 1,527645 | -0,02% |
| 2025-08-05 | 1,528327 | +0,04% |
| 2025-08-04 | 1,524742 | -0,23% |
| 2025-07-31 | 1,531926 | +0,47% |
| 2025-07-30 | 1,529261 | -0,17% |
| 2025-07-29 | 1,528581 | -0,04% |
| 2025-07-28 | 1,521903 | -0,44% |
| 2025-07-25 | 1,518293 | -0,24% |
| 2025-07-24 | 1,519321 | +0,07% |
| 2025-07-23 | 1,519657 | +0,02% |
| 2025-07-22 | 1,516991 | -0,18% |
| 2025-07-21 | 1,520834 | +0,25% |
| 2025-07-18 | 1,519462 | -0,09% |
| 2025-07-17 | 1,519812 | +0,02% |
| 2025-07-16 | 1,512945 | -0,45% |
| 2025-07-15 | 1,516065 | +0,21% |
| 2025-07-14 | 1,515421 | -0,04% |
| 2025-07-11 | 1,515083 | -0,02% |
| 2025-07-10 | 1,515549 | +0,03% |
| 2025-07-09 | 1,515938 | +0,03% |
| 2025-07-08 | 1,509657 | -0,41% |
| 2025-07-07 | 1,510198 | +0,04% |
| 2025-07-04 | 1,505019 | -0,34% |
| 2025-07-03 | 1,507652 | +0,17% |
| 2025-07-02 | 1,501264 | -0,42% |
| 2025-07-01 | 1,497909 | -0,22% |
| 2025-06-30 | 1,499811 | +0,13% |
| 2025-06-27 | 1,500958 | +0,08% |
| 2025-06-26 | 1,507050 | +0,41% |
| 2025-06-25 | 1,510014 | +0,20% |
| 2025-06-24 | 1,511857 | +0,12% |
| 2025-06-23 | 1,510214 | -0,11% |
| 2025-06-20 | 1,507008 | -0,21% |
| 2025-06-19 | 1,505791 | -0,08% |
| 2025-06-18 | 1,511134 | +0,35% |
| 2025-06-17 | 1,510112 | -0,07% |
| 2025-06-16 | 1,509929 | -0,01% |
| 2025-06-12 | 1,510688 | +0,05% |
| 2025-06-11 | 1,513678 | +0,20% |
| 2025-06-10 | 1,515184 | +0,10% |
| 2025-06-06 | 1,514431 | -0,05% |
| 2025-06-05 | 1,511890 | -0,17% |
| 2025-06-04 | 1,510881 | -0,07% |
| 2025-06-03 | 1,507705 | -0,21% |
| 2025-05-30 | 1,519833 | +0,80% |
| 2025-05-29 | 1,508130 | -0,77% |
| 2025-05-28 | 1,507070 | -0,07% |
| 2025-05-27 | 1,507824 | +0,05% |
| 2025-05-26 | 1,502021 | -0,38% |
| 2025-05-23 | 1,498665 | -0,22% |
| 2025-05-22 | 1,503076 | +0,29% |
| 2025-05-21 | 1,505270 | +0,15% |
| 2025-05-20 | 1,508093 | +0,19% |
| 2025-05-19 | 1,504601 | -0,23% |
| 2025-05-16 | 1,501089 | -0,23% |
| 2025-05-15 | 1,498183 | -0,19% |
| 2025-05-14 | 1,497932 | -0,02% |
| 2025-05-13 | 1,501079 | +0,21% |
| 2025-05-12 | 1,496552 | -0,30% |
| 2025-05-09 | 1,499673 | +0,21% |
| 2025-05-08 | 1,485766 | -0,93% |
| 2025-05-07 | 1,482019 | -0,25% |
| 2025-05-06 | 1,483186 | +0,08% |
| 2025-05-05 | 1,485082 | +0,13% |
| 2025-04-30 | 1,479330 | -0,39% |
| 2025-04-29 | 1,486172 | +0,46% |
| 2025-04-28 | 1,485719 | -0,03% |
| 2025-04-25 | 1,483668 | -0,14% |
| 2025-04-24 | 1,480971 | -0,18% |
| 2025-04-23 | 1,477145 | -0,26% |
| 2025-04-22 | 1,464881 | -0,83% |
| 2025-04-17 | 1,462719 | -0,15% |
| 2025-04-16 | 1,464082 | +0,09% |
| 2025-04-15 | 1,461275 | -0,19% |
| 2025-04-14 | 1,464049 | +0,19% |