Aktuális árfolyam
2,7057
2025-10-10
Eszközérték
2.927 M
Forint
Hozam (3 év)
+39,47%
Évesített hozam
+13,19%
Maximum ár
2,8282
Minimum ár
1,7688
Volatilitás
13,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,705685 | - |
| 2025-10-09 | 2,732648 | +1,00% |
| 2025-10-08 | 2,741573 | +0,33% |
| 2025-10-07 | 2,723275 | -0,67% |
| 2025-10-06 | 2,712104 | -0,41% |
| 2025-10-03 | 2,699905 | -0,45% |
| 2025-10-02 | 2,687274 | -0,47% |
| 2025-10-01 | 2,684146 | -0,12% |
| 2025-09-30 | 2,683505 | -0,02% |
| 2025-09-29 | 2,687508 | +0,15% |
| 2025-09-26 | 2,690133 | +0,10% |
| 2025-09-25 | 2,671014 | -0,71% |
| 2025-09-24 | 2,673950 | +0,11% |
| 2025-09-23 | 2,670417 | -0,13% |
| 2025-09-22 | 2,678224 | +0,29% |
| 2025-09-19 | 2,672489 | -0,21% |
| 2025-09-18 | 2,655530 | -0,63% |
| 2025-09-17 | 2,650030 | -0,21% |
| 2025-09-16 | 2,660895 | +0,41% |
| 2025-09-15 | 2,675186 | +0,54% |
| 2025-09-12 | 2,678825 | +0,14% |
| 2025-09-11 | 2,694282 | +0,58% |
| 2025-09-10 | 2,684165 | -0,38% |
| 2025-09-09 | 2,663044 | -0,79% |
| 2025-09-08 | 2,666787 | +0,14% |
| 2025-09-05 | 2,660264 | -0,24% |
| 2025-09-04 | 2,669272 | +0,34% |
| 2025-09-03 | 2,662056 | -0,27% |
| 2025-09-02 | 2,661682 | -0,01% |
| 2025-09-01 | 2,665704 | +0,15% |
| 2025-08-29 | 2,680933 | +0,57% |
| 2025-08-28 | 2,698331 | +0,65% |
| 2025-08-27 | 2,697153 | -0,04% |
| 2025-08-26 | 2,692955 | -0,16% |
| 2025-08-25 | 2,688423 | -0,17% |
| 2025-08-22 | 2,704370 | +0,59% |
| 2025-08-21 | 2,663045 | -1,53% |
| 2025-08-19 | 2,659136 | -0,15% |
| 2025-08-18 | 2,670603 | +0,43% |
| 2025-08-15 | 2,671914 | +0,05% |
| 2025-08-14 | 2,669426 | -0,09% |
| 2025-08-13 | 2,661235 | -0,31% |
| 2025-08-12 | 2,676267 | +0,56% |
| 2025-08-11 | 2,649801 | -0,99% |
| 2025-08-08 | 2,657524 | +0,29% |
| 2025-08-07 | 2,643506 | -0,53% |
| 2025-08-06 | 2,665677 | +0,84% |
| 2025-08-05 | 2,664774 | -0,03% |
| 2025-08-04 | 2,653384 | -0,43% |
| 2025-07-31 | 2,699413 | +1,73% |
| 2025-07-30 | 2,676149 | -0,86% |
| 2025-07-29 | 2,677753 | +0,06% |
| 2025-07-28 | 2,651753 | -0,97% |
| 2025-07-25 | 2,638589 | -0,50% |
| 2025-07-24 | 2,650693 | +0,46% |
| 2025-07-23 | 2,647457 | -0,12% |
| 2025-07-22 | 2,634522 | -0,49% |
| 2025-07-21 | 2,653739 | +0,73% |
| 2025-07-18 | 2,641217 | -0,47% |
| 2025-07-17 | 2,646461 | +0,20% |
| 2025-07-16 | 2,625513 | -0,79% |
| 2025-07-15 | 2,625900 | +0,01% |
| 2025-07-14 | 2,630534 | +0,18% |
| 2025-07-11 | 2,625046 | -0,21% |
| 2025-07-10 | 2,625299 | +0,01% |
| 2025-07-09 | 2,626913 | +0,06% |
| 2025-07-08 | 2,603966 | -0,87% |
| 2025-07-07 | 2,616382 | +0,48% |
| 2025-07-04 | 2,604540 | -0,45% |
| 2025-07-03 | 2,619333 | +0,57% |
| 2025-07-02 | 2,598643 | -0,79% |
| 2025-07-01 | 2,586846 | -0,45% |
| 2025-06-30 | 2,601084 | +0,55% |
| 2025-06-27 | 2,603867 | +0,11% |
| 2025-06-26 | 2,578509 | -0,97% |
| 2025-06-25 | 2,585379 | +0,27% |
| 2025-06-24 | 2,595025 | +0,37% |
| 2025-06-23 | 2,581304 | -0,53% |
| 2025-06-20 | 2,563480 | -0,69% |
| 2025-06-19 | 2,559151 | -0,17% |
| 2025-06-18 | 2,592947 | +1,32% |
| 2025-06-17 | 2,578806 | -0,55% |
| 2025-06-16 | 2,590353 | +0,45% |
| 2025-06-13 | 2,589585 | -0,03% |
| 2025-06-12 | 2,600377 | +0,42% |
| 2025-06-11 | 2,620479 | +0,77% |
| 2025-06-10 | 2,621652 | +0,04% |
| 2025-06-06 | 2,625567 | +0,15% |
| 2025-06-05 | 2,625600 | +0,00% |
| 2025-06-04 | 2,622564 | -0,12% |
| 2025-06-03 | 2,610562 | -0,46% |
| 2025-05-30 | 2,611222 | +0,03% |
| 2025-05-29 | 2,624926 | +0,52% |
| 2025-05-28 | 2,603826 | -0,80% |
| 2025-05-27 | 2,615084 | +0,43% |
| 2025-05-26 | 2,577355 | -1,44% |
| 2025-05-23 | 2,575091 | -0,09% |
| 2025-05-22 | 2,591955 | +0,65% |
| 2025-05-21 | 2,605537 | +0,52% |
| 2025-05-20 | 2,620478 | +0,57% |
| 2025-05-19 | 2,617832 | -0,10% |
| 2025-05-16 | 2,621363 | +0,13% |
| 2025-05-15 | 2,613455 | -0,30% |
| 2025-05-14 | 2,608480 | -0,19% |
| 2025-05-13 | 2,637936 | +1,13% |
| 2025-05-12 | 2,610479 | -1,04% |
| 2025-05-09 | 2,543661 | -2,56% |
| 2025-05-08 | 2,540322 | -0,13% |
| 2025-05-07 | 2,507134 | -1,31% |
| 2025-05-06 | 2,523306 | +0,65% |
| 2025-05-05 | 2,526940 | +0,14% |
| 2025-04-30 | 2,470855 | -2,22% |
| 2025-04-29 | 2,472184 | +0,05% |
| 2025-04-28 | 2,469838 | -0,09% |
| 2025-04-25 | 2,471076 | +0,05% |
| 2025-04-24 | 2,451047 | -0,81% |
| 2025-04-23 | 2,433446 | -0,72% |
| 2025-04-22 | 2,381656 | -2,13% |
| 2025-04-17 | 2,386779 | +0,22% |
| 2025-04-16 | 2,407572 | +0,87% |
| 2025-04-15 | 2,434119 | +1,10% |
| 2025-04-14 | 2,416056 | -0,74% |
| 2025-04-11 | 2,350356 | -2,72% |
| 2025-04-10 | 2,390758 | +1,72% |
| 2025-04-09 | 2,338252 | -2,20% |
| 2025-04-08 | 2,369074 | +1,32% |
| 2025-04-07 | 2,305072 | -2,70% |
| 2025-04-04 | 2,365993 | +2,64% |
| 2025-04-03 | 2,460425 | +3,99% |
| 2025-04-02 | 2,572808 | +4,57% |
| 2025-04-01 | 2,571989 | -0,03% |
| 2025-03-31 | 2,539647 | -1,26% |
| 2025-03-28 | 2,571861 | +1,27% |
| 2025-03-27 | 2,599906 | +1,09% |
| 2025-03-26 | 2,602087 | +0,08% |
| 2025-03-25 | 2,611964 | +0,38% |
| 2025-03-24 | 2,593521 | -0,71% |
| 2025-03-21 | 2,568709 | -0,96% |
| 2025-03-20 | 2,573614 | +0,19% |
| 2025-03-19 | 2,567282 | -0,25% |
| 2025-03-18 | 2,537462 | -1,16% |
| 2025-03-17 | 2,560995 | +0,93% |
| 2025-03-14 | 2,553432 | -0,30% |
| 2025-03-13 | 2,516200 | -1,46% |
| 2025-03-12 | 2,541665 | +1,01% |
| 2025-03-11 | 2,523294 | -0,72% |
| 2025-03-10 | 2,549315 | +1,03% |
| 2025-03-07 | 2,573238 | +0,94% |
| 2025-03-06 | 2,612676 | +1,53% |
| 2025-03-05 | 2,616188 | +0,13% |
| 2025-03-04 | 2,638697 | +0,86% |
| 2025-03-03 | 2,727606 | +3,37% |
| 2025-02-28 | 2,719210 | -0,31% |
| 2025-02-27 | 2,691253 | -1,03% |
| 2025-02-26 | 2,711189 | +0,74% |
| 2025-02-25 | 2,711717 | +0,02% |
| 2025-02-24 | 2,735837 | +0,89% |
| 2025-02-21 | 2,753871 | +0,66% |
| 2025-02-20 | 2,765940 | +0,44% |
| 2025-02-19 | 2,765869 | 0,00% |
| 2025-02-18 | 2,753553 | -0,45% |
| 2025-02-17 | 2,753831 | +0,01% |
| 2025-02-14 | 2,743403 | -0,38% |
| 2025-02-13 | 2,751903 | +0,31% |
| 2025-02-12 | 2,741518 | -0,38% |
| 2025-02-11 | 2,765432 | +0,87% |
| 2025-02-10 | 2,772610 | +0,26% |
| 2025-02-07 | 2,735046 | -1,35% |
| 2025-02-06 | 2,782547 | +1,74% |
| 2025-02-05 | 2,754881 | -0,99% |
| 2025-02-04 | 2,777813 | +0,83% |
| 2025-02-03 | 2,788664 | +0,39% |
| 2025-01-31 | 2,769004 | -0,70% |
| 2025-01-30 | 2,768454 | -0,02% |
| 2025-01-29 | 2,763576 | -0,18% |
| 2025-01-28 | 2,775067 | +0,42% |
| 2025-01-27 | 2,724775 | -1,81% |
| 2025-01-24 | 2,782056 | +2,10% |
| 2025-01-23 | 2,818227 | +1,30% |
| 2025-01-22 | 2,808112 | -0,36% |
| 2025-01-21 | 2,804385 | -0,13% |
| 2025-01-20 | 2,808436 | +0,14% |
| 2025-01-17 | 2,815497 | +0,25% |
| 2025-01-16 | 2,777968 | -1,33% |
| 2025-01-15 | 2,782954 | +0,18% |
| 2025-01-14 | 2,755485 | -0,99% |
| 2025-01-13 | 2,791405 | +1,30% |
| 2025-01-10 | 2,765366 | -0,93% |
| 2025-01-09 | 2,800852 | +1,28% |
| 2025-01-08 | 2,807518 | +0,24% |
| 2025-01-07 | 2,787344 | -0,72% |
| 2025-01-06 | 2,828159 | +1,46% |
| 2024-12-31 | 2,755348 | -2,57% |
| 2024-12-30 | 2,757514 | +0,08% |
| 2024-12-23 | 2,798996 | +1,50% |
| 2024-12-20 | 2,777751 | -0,76% |
| 2024-12-19 | 2,775495 | -0,08% |
| 2024-12-18 | 2,778241 | +0,10% |
| 2024-12-17 | 2,805499 | +0,98% |
| 2024-12-16 | 2,802814 | -0,10% |
| 2024-12-13 | 2,780275 | -0,80% |
| 2024-12-12 | 2,789882 | +0,35% |
| 2024-12-11 | 2,805250 | +0,55% |
| 2024-12-10 | 2,762341 | -1,53% |
| 2024-12-09 | 2,775625 | +0,48% |
| 2024-12-06 | 2,794324 | +0,67% |
| 2024-12-05 | 2,771135 | -0,83% |
| 2024-12-04 | 2,792622 | +0,78% |
| 2024-12-03 | 2,775472 | -0,61% |
| 2024-12-02 | 2,769369 | -0,22% |
| 2024-11-29 | 2,719452 | -1,80% |
| 2024-11-28 | 2,704874 | -0,54% |
| 2024-11-27 | 2,698983 | -0,22% |
| 2024-11-26 | 2,714983 | +0,59% |
| 2024-11-25 | 2,689824 | -0,93% |
| 2024-11-22 | 2,715273 | +0,95% |
| 2024-11-21 | 2,694828 | -0,75% |
| 2024-11-20 | 2,666532 | -1,05% |
| 2024-11-19 | 2,649936 | -0,62% |
| 2024-11-18 | 2,619397 | -1,15% |
| 2024-11-15 | 2,629869 | +0,40% |
| 2024-11-14 | 2,673719 | +1,67% |
| 2024-11-13 | 2,683253 | +0,36% |
| 2024-11-12 | 2,690684 | +0,28% |
| 2024-11-11 | 2,688495 | -0,08% |
| 2024-11-08 | 2,660623 | -1,04% |
| 2024-11-07 | 2,630110 | -1,15% |
| 2024-11-06 | 2,644216 | +0,54% |
| 2024-11-05 | 2,554393 | -3,40% |
| 2024-11-04 | 2,535083 | -0,76% |
| 2024-10-31 | 2,527080 | -0,32% |
| 2024-10-30 | 2,582032 | +2,17% |
| 2024-10-29 | 2,591868 | +0,38% |
| 2024-10-28 | 2,576277 | -0,60% |
| 2024-10-25 | 2,576965 | +0,03% |
| 2024-10-24 | 2,555129 | -0,85% |
| 2024-10-22 | 2,569338 | +0,56% |
| 2024-10-21 | 2,568950 | -0,02% |
| 2024-10-18 | 2,547381 | -0,84% |
| 2024-10-17 | 2,545010 | -0,09% |
| 2024-10-16 | 2,539305 | -0,22% |
| 2024-10-15 | 2,524573 | -0,58% |
| 2024-10-14 | 2,551426 | +1,06% |
| 2024-10-11 | 2,530659 | -0,81% |
| 2024-10-10 | 2,523830 | -0,27% |
| 2024-10-09 | 2,513690 | -0,40% |
| 2024-10-08 | 2,494208 | -0,78% |
| 2024-10-07 | 2,486757 | -0,30% |
| 2024-10-04 | 2,500685 | +0,56% |
| 2024-10-03 | 2,471707 | -1,16% |
| 2024-10-02 | 2,462996 | -0,35% |
| 2024-10-01 | 2,446217 | -0,68% |
| 2024-09-30 | 2,452196 | +0,24% |
| 2024-09-27 | 2,439532 | -0,52% |
| 2024-09-26 | 2,442548 | +0,12% |
| 2024-09-25 | 2,433537 | -0,37% |
| 2024-09-24 | 2,420079 | -0,55% |
| 2024-09-23 | 2,425412 | +0,22% |
| 2024-09-20 | 2,400741 | -1,02% |
| 2024-09-19 | 2,415223 | +0,60% |
| 2024-09-18 | 2,381356 | -1,40% |
| 2024-09-17 | 2,390081 | +0,37% |
| 2024-09-16 | 2,385175 | -0,21% |
| 2024-09-13 | 2,402463 | +0,72% |
| 2024-09-12 | 2,398066 | -0,18% |
| 2024-09-11 | 2,393240 | -0,20% |
| 2024-09-10 | 2,364386 | -1,21% |
| 2024-09-09 | 2,349099 | -0,65% |
| 2024-09-06 | 2,303350 | -1,95% |
| 2024-09-05 | 2,338401 | +1,52% |
| 2024-09-03 | 2,364110 | +1,10% |
| 2024-09-02 | 2,406201 | +1,78% |
| 2024-08-30 | 2,410380 | +0,17% |
| 2024-08-29 | 2,385382 | -1,04% |
| 2024-08-28 | 2,383091 | -0,10% |
| 2024-08-27 | 2,386476 | +0,14% |
| 2024-08-26 | 2,393942 | +0,31% |
| 2024-08-23 | 2,396780 | +0,12% |
| 2024-08-22 | 2,387328 | -0,39% |
| 2024-08-21 | 2,400080 | +0,53% |
| 2024-08-16 | 2,405678 | +0,23% |
| 2024-08-15 | 2,416684 | +0,46% |
| 2024-08-14 | 2,366184 | -2,09% |
| 2024-08-13 | 2,354338 | -0,50% |
| 2024-08-12 | 2,327764 | -1,13% |
| 2024-08-09 | 2,325918 | -0,08% |
| 2024-08-08 | 2,323736 | -0,09% |
| 2024-08-07 | 2,283508 | -1,73% |
| 2024-08-06 | 2,292587 | +0,40% |
| 2024-08-05 | 2,267520 | -1,09% |
| 2024-08-02 | 2,346266 | +3,47% |
| 2024-08-01 | 2,403255 | +2,43% |
| 2024-07-31 | 2,421975 | +0,78% |
| 2024-07-30 | 2,380553 | -1,71% |
| 2024-07-29 | 2,389409 | +0,37% |
| 2024-07-26 | 2,374221 | -0,64% |
| 2024-07-25 | 2,361563 | -0,53% |
| 2024-07-24 | 2,385362 | +1,01% |
| 2024-07-23 | 2,426166 | +1,71% |
| 2024-07-22 | 2,416221 | -0,41% |
| 2024-07-19 | 2,395570 | -0,85% |
| 2024-07-18 | 2,411934 | +0,68% |
| 2024-07-17 | 2,419602 | +0,32% |
| 2024-07-16 | 2,478770 | +2,45% |
| 2024-07-15 | 2,478248 | -0,02% |
| 2024-07-12 | 2,477567 | -0,03% |
| 2024-07-11 | 2,484371 | +0,27% |
| 2024-07-10 | 2,530780 | +1,87% |
| 2024-07-09 | 2,508100 | -0,90% |
| 2024-07-08 | 2,510227 | +0,08% |
| 2024-07-05 | 2,491612 | -0,74% |
| 2024-07-04 | 2,482546 | -0,36% |
| 2024-07-03 | 2,494174 | +0,47% |
| 2024-07-02 | 2,485969 | -0,33% |
| 2024-07-01 | 2,472673 | -0,53% |
| 2024-06-28 | 2,461982 | -0,43% |
| 2024-06-27 | 2,491064 | +1,18% |
| 2024-06-26 | 2,495859 | +0,19% |
| 2024-06-25 | 2,479123 | -0,67% |
| 2024-06-24 | 2,459657 | -0,79% |
| 2024-06-21 | 2,476022 | +0,67% |
| 2024-06-20 | 2,476207 | +0,01% |
| 2024-06-19 | 2,462607 | -0,55% |
| 2024-06-18 | 2,456796 | -0,24% |
| 2024-06-17 | 2,463646 | +0,28% |
| 2024-06-14 | 2,473043 | +0,38% |
| 2024-06-13 | 2,458984 | -0,57% |
| 2024-06-12 | 2,440513 | -0,75% |
| 2024-06-11 | 2,437408 | -0,13% |
| 2024-06-10 | 2,407725 | -1,22% |
| 2024-06-07 | 2,393862 | -0,58% |
| 2024-06-06 | 2,370268 | -0,99% |
| 2024-06-05 | 2,373899 | +0,15% |
| 2024-06-04 | 2,367466 | -0,27% |
| 2024-06-03 | 2,346022 | -0,91% |
| 2024-05-31 | 2,348766 | +0,12% |
| 2024-05-30 | 2,339069 | -0,41% |
| 2024-05-29 | 2,345598 | +0,28% |
| 2024-05-28 | 2,329694 | -0,68% |
| 2024-05-27 | 2,326944 | -0,12% |
| 2024-05-24 | 2,324486 | -0,11% |
| 2024-05-23 | 2,332507 | +0,35% |
| 2024-05-22 | 2,352420 | +0,85% |
| 2024-05-21 | 2,342213 | -0,43% |
| 2024-05-17 | 2,341540 | -0,03% |
| 2024-05-16 | 2,338749 | -0,12% |
| 2024-05-15 | 2,332465 | -0,27% |
| 2024-05-14 | 2,328111 | -0,19% |
| 2024-05-13 | 2,333461 | +0,23% |
| 2024-05-10 | 2,336986 | +0,15% |
| 2024-05-09 | 2,334910 | -0,09% |
| 2024-05-08 | 2,335278 | +0,02% |
| 2024-05-07 | 2,338088 | +0,12% |
| 2024-05-06 | 2,329607 | -0,36% |
| 2024-05-03 | 2,325142 | -0,19% |
| 2024-05-02 | 2,308982 | -0,70% |
| 2024-04-30 | 2,316409 | +0,32% |
| 2024-04-29 | 2,332892 | +0,71% |
| 2024-04-26 | 2,332541 | -0,02% |
| 2024-04-25 | 2,314010 | -0,79% |
| 2024-04-24 | 2,329831 | +0,68% |
| 2024-04-23 | 2,319501 | -0,44% |
| 2024-04-22 | 2,317495 | -0,09% |
| 2024-04-19 | 2,302710 | -0,64% |
| 2024-04-18 | 2,317711 | +0,65% |
| 2024-04-17 | 2,312249 | -0,24% |
| 2024-04-16 | 2,342759 | +1,32% |
| 2024-04-15 | 2,345803 | +0,13% |
| 2024-04-12 | 2,356094 | +0,44% |
| 2024-04-11 | 2,342107 | -0,59% |
| 2024-04-10 | 2,330029 | -0,52% |
| 2024-04-09 | 2,319216 | -0,46% |
| 2024-04-08 | 2,309679 | -0,41% |
| 2024-04-05 | 2,313600 | +0,17% |
| 2024-04-04 | 2,314887 | +0,06% |
| 2024-04-03 | 2,333677 | +0,81% |
| 2024-04-02 | 2,355715 | +0,94% |
| 2024-03-28 | 2,355130 | -0,02% |
| 2024-03-27 | 2,351497 | -0,15% |
| 2024-03-26 | 2,339915 | -0,49% |
| 2024-03-25 | 2,350411 | +0,45% |
| 2024-03-22 | 2,361776 | +0,48% |
| 2024-03-21 | 2,338209 | -1,00% |
| 2024-03-20 | 2,323200 | -0,64% |
| 2024-03-19 | 2,326341 | +0,14% |
| 2024-03-18 | 2,317591 | -0,38% |
| 2024-03-14 | 2,322682 | +0,22% |
| 2024-03-13 | 2,310815 | -0,51% |
| 2024-03-12 | 2,330332 | +0,84% |
| 2024-03-11 | 2,291981 | -1,65% |
| 2024-03-08 | 2,283050 | -0,39% |
| 2024-03-07 | 2,291393 | +0,37% |
| 2024-03-06 | 2,277546 | -0,60% |
| 2024-03-05 | 2,277876 | +0,01% |
| 2024-03-04 | 2,305057 | +1,19% |
| 2024-03-01 | 2,307237 | +0,09% |
| 2024-02-29 | 2,292092 | -0,66% |
| 2024-02-28 | 2,286881 | -0,23% |
| 2024-02-27 | 2,277358 | -0,42% |
| 2024-02-26 | 2,266153 | -0,49% |
| 2024-02-23 | 2,275736 | +0,42% |
| 2024-02-22 | 2,270360 | -0,24% |
| 2024-02-21 | 2,237697 | -1,44% |
| 2024-02-20 | 2,236367 | -0,06% |
| 2024-02-19 | 2,256563 | +0,90% |
| 2024-02-16 | 2,257499 | +0,04% |
| 2024-02-15 | 2,261662 | +0,18% |
| 2024-02-14 | 2,257849 | -0,17% |
| 2024-02-13 | 2,242101 | -0,70% |
| 2024-02-12 | 2,252935 | +0,48% |
| 2024-02-09 | 2,250802 | -0,09% |
| 2024-02-08 | 2,253691 | +0,13% |
| 2024-02-07 | 2,256478 | +0,12% |
| 2024-02-06 | 2,240216 | -0,72% |
| 2024-02-05 | 2,231796 | -0,38% |
| 2024-02-02 | 2,215244 | -0,74% |
| 2024-02-01 | 2,180047 | -1,59% |
| 2024-01-31 | 2,177948 | -0,10% |
| 2024-01-30 | 2,218335 | +1,85% |
| 2024-01-29 | 2,240970 | +1,02% |
| 2024-01-26 | 2,213708 | -1,22% |
| 2024-01-25 | 2,199075 | -0,66% |
| 2024-01-24 | 2,201025 | +0,09% |
| 2024-01-23 | 2,193173 | -0,36% |
| 2024-01-22 | 2,166370 | -1,22% |
| 2024-01-19 | 2,153686 | -0,59% |
| 2024-01-18 | 2,139452 | -0,66% |
| 2024-01-17 | 2,111631 | -1,30% |
| 2024-01-16 | 2,120618 | +0,43% |
| 2024-01-15 | 2,115034 | -0,26% |
| 2024-01-12 | 2,118482 | +0,16% |
| 2024-01-11 | 2,107983 | -0,50% |
| 2024-01-10 | 2,104465 | -0,17% |
| 2024-01-09 | 2,109173 | +0,22% |
| 2024-01-08 | 2,097748 | -0,54% |
| 2024-01-05 | 2,082637 | -0,72% |
| 2024-01-04 | 2,084774 | +0,10% |
| 2024-01-03 | 2,102763 | +0,86% |
| 2024-01-02 | 2,119084 | +0,78% |
| 2023-12-28 | 2,108817 | -0,48% |
| 2023-12-27 | 2,102087 | -0,32% |
| 2023-12-22 | 2,099664 | -0,12% |
| 2023-12-21 | 2,104893 | +0,25% |
| 2023-12-20 | 2,108513 | +0,17% |
| 2023-12-19 | 2,122902 | +0,68% |
| 2023-12-18 | 2,118616 | -0,20% |
| 2023-12-15 | 2,108754 | -0,47% |
| 2023-12-14 | 2,078464 | -1,44% |
| 2023-12-13 | 2,085427 | +0,34% |
| 2023-12-12 | 2,098829 | +0,64% |
| 2023-12-11 | 2,107346 | +0,41% |
| 2023-12-08 | 2,090314 | -0,81% |
| 2023-12-07 | 2,084526 | -0,28% |
| 2023-12-06 | 2,068866 | -0,75% |
| 2023-12-05 | 2,066191 | -0,13% |
| 2023-11-30 | 2,056159 | -0,49% |
| 2023-11-29 | 2,030620 | -1,24% |
| 2023-11-28 | 2,023048 | -0,37% |
| 2023-11-27 | 2,037520 | +0,72% |
| 2023-11-24 | 2,046784 | +0,45% |
| 2023-11-23 | 2,046786 | +0,00% |
| 2023-11-22 | 2,056334 | +0,47% |
| 2023-11-21 | 2,043696 | -0,61% |
| 2023-11-20 | 2,038462 | -0,26% |
| 2023-11-17 | 2,028529 | -0,49% |
| 2023-11-16 | 2,023108 | -0,27% |
| 2023-11-15 | 2,020682 | -0,12% |
| 2023-11-14 | 2,003631 | -0,84% |
| 2023-11-13 | 2,010535 | +0,34% |
| 2023-11-10 | 2,012249 | +0,09% |
| 2023-11-09 | 2,009459 | -0,14% |
| 2023-11-08 | 2,011907 | +0,12% |
| 2023-11-07 | 2,012470 | +0,03% |
| 2023-11-06 | 2,010061 | -0,12% |
| 2023-11-03 | 2,008770 | -0,06% |
| 2023-11-02 | 2,021295 | +0,62% |
| 2023-10-31 | 1,973763 | -2,35% |
| 2023-10-30 | 1,958147 | -0,79% |
| 2023-10-27 | 1,952076 | -0,31% |
| 2023-10-26 | 1,953098 | +0,05% |
| 2023-10-25 | 1,985364 | +1,65% |
| 2023-10-24 | 1,995882 | +0,53% |
| 2023-10-20 | 1,982035 | -0,69% |
| 2023-10-19 | 2,006021 | +1,21% |
| 2023-10-18 | 2,029068 | +1,15% |
| 2023-10-17 | 2,043829 | +0,73% |
| 2023-10-16 | 2,054496 | +0,52% |
| 2023-10-13 | 2,058168 | +0,18% |
| 2023-10-12 | 2,060582 | +0,12% |
| 2023-10-11 | 2,048190 | -0,60% |
| 2023-10-10 | 2,056075 | +0,38% |
| 2023-10-09 | 2,058736 | +0,13% |
| 2023-10-06 | 2,039180 | -0,95% |
| 2023-10-05 | 2,034724 | -0,22% |
| 2023-10-04 | 2,042481 | +0,38% |
| 2023-10-03 | 2,052113 | +0,47% |
| 2023-10-02 | 2,066856 | +0,72% |
| 2023-09-29 | 2,054281 | -0,61% |
| 2023-09-27 | 2,073856 | +0,95% |
| 2023-09-26 | 2,053514 | -0,98% |
| 2023-09-25 | 2,070066 | +0,81% |
| 2023-09-22 | 2,050988 | -0,92% |
| 2023-09-21 | 2,045057 | -0,29% |
| 2023-09-20 | 2,054003 | +0,44% |
| 2023-09-19 | 2,064726 | +0,52% |
| 2023-09-18 | 2,065657 | +0,05% |
| 2023-09-15 | 2,071421 | +0,28% |
| 2023-09-14 | 2,096773 | +1,22% |
| 2023-09-13 | 2,064137 | -1,56% |
| 2023-09-12 | 2,065606 | +0,07% |
| 2023-09-11 | 2,066928 | +0,06% |
| 2023-09-08 | 2,073217 | +0,30% |
| 2023-09-07 | 2,078287 | +0,24% |
| 2023-09-06 | 2,091350 | +0,63% |
| 2023-09-05 | 2,098435 | +0,34% |
| 2023-09-04 | 2,065818 | -1,55% |
| 2023-09-01 | 2,077838 | +0,58% |
| 2023-08-31 | 2,044319 | -1,61% |
| 2023-08-30 | 2,023042 | -1,04% |
| 2023-08-29 | 2,032375 | +0,46% |
| 2023-08-28 | 2,035001 | +0,13% |
| 2023-08-25 | 2,020859 | -0,69% |
| 2023-08-24 | 2,016458 | -0,22% |
| 2023-08-23 | 2,025339 | +0,44% |
| 2023-08-22 | 2,011453 | -0,69% |
| 2023-08-21 | 2,003337 | -0,40% |
| 2023-08-18 | 1,993691 | -0,48% |
| 2023-08-17 | 2,008928 | +0,76% |
| 2023-08-16 | 2,024975 | +0,80% |
| 2023-08-15 | 2,037123 | +0,60% |
| 2023-08-14 | 2,037196 | +0,00% |
| 2023-08-11 | 2,016294 | -1,03% |
| 2023-08-10 | 2,024905 | +0,43% |
| 2023-08-09 | 2,040110 | +0,75% |
| 2023-08-08 | 2,054910 | +0,73% |
| 2023-08-07 | 2,046115 | -0,43% |
| 2023-08-04 | 2,040770 | -0,26% |
| 2023-08-03 | 2,072284 | +1,54% |
| 2023-08-02 | 2,054904 | -0,84% |
| 2023-08-01 | 2,070297 | +0,75% |
| 2023-07-31 | 2,066828 | -0,17% |
| 2023-07-28 | 2,049064 | -0,86% |
| 2023-07-27 | 2,027437 | -1,06% |
| 2023-07-26 | 2,016721 | -0,53% |
| 2023-07-25 | 2,015112 | -0,08% |
| 2023-07-24 | 1,999733 | -0,76% |
| 2023-07-21 | 1,993591 | -0,31% |
| 2023-07-20 | 1,996830 | +0,16% |
| 2023-07-19 | 1,977204 | -0,98% |
| 2023-07-18 | 1,948699 | -1,44% |
| 2023-07-17 | 1,938185 | -0,54% |
| 2023-07-14 | 1,939503 | +0,07% |
| 2023-07-13 | 1,939156 | -0,02% |
| 2023-07-12 | 1,941589 | +0,13% |
| 2023-07-11 | 1,960731 | +0,99% |
| 2023-07-10 | 1,960239 | -0,03% |
| 2023-07-07 | 1,986672 | +1,35% |
| 2023-07-06 | 2,011754 | +1,26% |
| 2023-07-05 | 2,012209 | +0,02% |
| 2023-07-04 | 1,977835 | -1,71% |
| 2023-07-03 | 1,968455 | -0,47% |
| 2023-06-30 | 1,963310 | -0,26% |
| 2023-06-29 | 1,943446 | -1,01% |
| 2023-06-28 | 1,932018 | -0,59% |
| 2023-06-27 | 1,919154 | -0,67% |
| 2023-06-26 | 1,909608 | -0,50% |
| 2023-06-23 | 1,929500 | +1,04% |
| 2023-06-22 | 1,926573 | -0,15% |
| 2023-06-21 | 1,912228 | -0,74% |
| 2023-06-20 | 1,942211 | +1,57% |
| 2023-06-19 | 1,959603 | +0,90% |
| 2023-06-16 | 1,960232 | +0,03% |
| 2023-06-15 | 1,963106 | +0,15% |
| 2023-06-14 | 1,949193 | -0,71% |
| 2023-06-13 | 1,941994 | -0,37% |
| 2023-06-12 | 1,933412 | -0,44% |
| 2023-06-09 | 1,912317 | -1,09% |
| 2023-06-08 | 1,907828 | -0,23% |
| 2023-06-07 | 1,907176 | -0,03% |
| 2023-06-06 | 1,928871 | +1,14% |
| 2023-06-05 | 1,923476 | -0,28% |
| 2023-06-02 | 1,930827 | +0,38% |
| 2023-06-01 | 1,904217 | -1,38% |
| 2023-05-31 | 1,897012 | -0,38% |
| 2023-05-30 | 1,896841 | -0,01% |
| 2023-05-26 | 1,907842 | +0,58% |
| 2023-05-25 | 1,894213 | -0,71% |
| 2023-05-24 | 1,878356 | -0,84% |
| 2023-05-23 | 1,901299 | +1,22% |
| 2023-05-22 | 1,904529 | +0,17% |
| 2023-05-19 | 1,913486 | +0,47% |
| 2023-05-18 | 1,916241 | +0,14% |
| 2023-05-17 | 1,865864 | -2,63% |
| 2023-05-16 | 1,847000 | -1,01% |
| 2023-05-15 | 1,847325 | +0,02% |
| 2023-05-12 | 1,854088 | +0,37% |
| 2023-05-11 | 1,850990 | -0,17% |
| 2023-05-10 | 1,832300 | -1,01% |
| 2023-05-09 | 1,836727 | +0,24% |
| 2023-05-08 | 1,843668 | +0,38% |
| 2023-05-05 | 1,838749 | -0,27% |
| 2023-05-04 | 1,820867 | -0,97% |
| 2023-05-03 | 1,830452 | +0,53% |
| 2023-05-02 | 1,839546 | +0,50% |
| 2023-04-28 | 1,846249 | +0,36% |
| 2023-04-27 | 1,837623 | -0,47% |
| 2023-04-26 | 1,816936 | -1,13% |
| 2023-04-25 | 1,846731 | +1,64% |
| 2023-04-24 | 1,850642 | +0,21% |
| 2023-04-21 | 1,858273 | +0,41% |
| 2023-04-20 | 1,855563 | -0,15% |
| 2023-04-19 | 1,876636 | +1,14% |
| 2023-04-18 | 1,834882 | -2,22% |
| 2023-04-17 | 1,844142 | +0,50% |
| 2023-04-14 | 1,841247 | -0,16% |
| 2023-04-13 | 1,836944 | -0,23% |
| 2023-04-12 | 1,821129 | -0,86% |
| 2023-04-11 | 1,845858 | +1,36% |
| 2023-04-06 | 1,851011 | +0,28% |
| 2023-04-05 | 1,850136 | -0,05% |
| 2023-04-04 | 1,850319 | +0,01% |
| 2023-04-03 | 1,861993 | +0,63% |
| 2023-03-31 | 1,873044 | +0,59% |
| 2023-03-30 | 1,844043 | -1,55% |
| 2023-03-29 | 1,846871 | +0,15% |
| 2023-03-28 | 1,829206 | -0,96% |
| 2023-03-27 | 1,861415 | +1,76% |
| 2023-03-24 | 1,860686 | -0,04% |
| 2023-03-23 | 1,836500 | -1,30% |
| 2023-03-22 | 1,841722 | +0,28% |
| 2023-03-21 | 1,878774 | +2,01% |
| 2023-03-20 | 1,894065 | +0,81% |
| 2023-03-17 | 1,907564 | +0,71% |
| 2023-03-16 | 1,909667 | +0,11% |
| 2023-03-14 | 1,845329 | -3,37% |
| 2023-03-13 | 1,838395 | -0,38% |
| 2023-03-10 | 1,804778 | -1,83% |
| 2023-03-09 | 1,830682 | +1,44% |
| 2023-03-08 | 1,830652 | 0,00% |
| 2023-03-07 | 1,832558 | +0,10% |
| 2023-03-06 | 1,824238 | -0,45% |
| 2023-03-03 | 1,835388 | +0,61% |
| 2023-03-02 | 1,805168 | -1,65% |
| 2023-03-01 | 1,768770 | -2,02% |
| 2023-02-28 | 1,809469 | +2,30% |
| 2023-02-27 | 1,811132 | +0,09% |
| 2023-02-24 | 1,824801 | +0,75% |
| 2023-02-23 | 1,839180 | +0,79% |
| 2023-02-22 | 1,833942 | -0,28% |
| 2023-02-21 | 1,837769 | +0,21% |
| 2023-02-20 | 1,853704 | +0,87% |
| 2023-02-17 | 1,857131 | +0,18% |
| 2023-02-16 | 1,866551 | +0,51% |
| 2023-02-15 | 1,872799 | +0,33% |
| 2023-02-14 | 1,855830 | -0,91% |
| 2023-02-13 | 1,877099 | +1,15% |
| 2023-02-10 | 1,887704 | +0,56% |
| 2023-02-09 | 1,875875 | -0,63% |
| 2023-02-08 | 1,884902 | +0,48% |
| 2023-02-07 | 1,925129 | +2,13% |
| 2023-02-06 | 1,912230 | -0,67% |
| 2023-02-03 | 1,883160 | -1,52% |
| 2023-02-02 | 1,866827 | -0,87% |
| 2023-02-01 | 1,846534 | -1,09% |
| 2023-01-31 | 1,858700 | +0,66% |
| 2023-01-30 | 1,834809 | -1,29% |
| 2023-01-27 | 1,861578 | +1,46% |
| 2023-01-26 | 1,835554 | -1,40% |
| 2023-01-25 | 1,803072 | -1,77% |
| 2023-01-24 | 1,822256 | +1,06% |
| 2023-01-23 | 1,857044 | +1,91% |
| 2023-01-20 | 1,826041 | -1,67% |
| 2023-01-19 | 1,806593 | -1,07% |
| 2023-01-18 | 1,822877 | +0,90% |
| 2023-01-17 | 1,857754 | +1,91% |
| 2023-01-16 | 1,859556 | +0,10% |
| 2023-01-13 | 1,846466 | -0,70% |
| 2023-01-12 | 1,835467 | -0,60% |
| 2023-01-11 | 1,846997 | +0,63% |
| 2023-01-10 | 1,826189 | -1,13% |
| 2023-01-09 | 1,807345 | -1,03% |
| 2023-01-06 | 1,807680 | +0,02% |
| 2023-01-05 | 1,793942 | -0,76% |
| 2023-01-04 | 1,800641 | +0,37% |
| 2023-01-03 | 1,823680 | +1,28% |
| 2023-01-02 | 1,819655 | -0,22% |
| 2022-12-30 | 1,804570 | -0,83% |
| 2022-12-29 | 1,815225 | +0,59% |
| 2022-12-28 | 1,795595 | -1,08% |
| 2022-12-27 | 1,807073 | +0,64% |
| 2022-12-23 | 1,826066 | +1,05% |
| 2022-12-22 | 1,824509 | -0,09% |
| 2022-12-21 | 1,861008 | +2,00% |
| 2022-12-20 | 1,834409 | -1,43% |
| 2022-12-19 | 1,843563 | +0,50% |
| 2022-12-16 | 1,874598 | +1,68% |
| 2022-12-15 | 1,892908 | +0,98% |
| 2022-12-14 | 1,931648 | +2,05% |
| 2022-12-13 | 1,971370 | +2,06% |
| 2022-12-12 | 1,991473 | +1,02% |
| 2022-12-09 | 1,990178 | -0,07% |
| 2022-12-08 | 1,991009 | +0,04% |
| 2022-12-07 | 1,953545 | -1,88% |
| 2022-12-06 | 1,963345 | +0,50% |
| 2022-12-05 | 2,003612 | +2,05% |
| 2022-12-02 | 2,005854 | +0,11% |
| 2022-12-01 | 2,019844 | +0,70% |
| 2022-11-30 | 2,017635 | -0,11% |
| 2022-11-29 | 1,952242 | -3,24% |
| 2022-11-28 | 1,963991 | +0,60% |
| 2022-11-25 | 1,986371 | +1,14% |
| 2022-11-24 | 2,008565 | +1,12% |
| 2022-11-23 | 1,998107 | -0,52% |
| 2022-11-22 | 1,979354 | -0,94% |
| 2022-11-21 | 1,982342 | +0,15% |
| 2022-11-18 | 1,969889 | -0,63% |
| 2022-11-17 | 1,982958 | +0,66% |
| 2022-11-16 | 1,972451 | -0,53% |
| 2022-11-15 | 1,998751 | +1,33% |
| 2022-11-14 | 1,977540 | -1,06% |
| 2022-11-11 | 1,966275 | -0,57% |
| 2022-11-10 | 1,948273 | -0,92% |
| 2022-11-09 | 1,884611 | -3,27% |
| 2022-11-08 | 1,912591 | +1,48% |
| 2022-11-07 | 1,904484 | -0,42% |
| 2022-11-04 | 1,905038 | +0,03% |
| 2022-11-03 | 1,930672 | +1,35% |
| 2022-11-02 | 1,947439 | +0,87% |
| 2022-10-28 | 2,013602 | +3,40% |
| 2022-10-27 | 1,957116 | -2,81% |
| 2022-10-26 | 1,954258 | -0,15% |
| 2022-10-25 | 2,023851 | +3,56% |
| 2022-10-24 | 2,008123 | -0,78% |
| 2022-10-21 | 1,975902 | -1,60% |
| 2022-10-20 | 1,939863 | -1,82% |
| 2022-10-19 | 1,975385 | +1,83% |
| 2022-10-18 | 1,964025 | -0,58% |
| 2022-10-17 | 1,944153 | -1,01% |
| 2022-10-14 | 1,939911 | -0,22% |