Aktuális árfolyam
2,7057
2025-10-10
Eszközérték
2.927 M
Forint
Hozam (6 hónap)
+11,99%
Évesített hozam
+24,44%
Maximum ár
2,7416
Minimum ár
2,3817
Volatilitás
2,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,705685 | - |
| 2025-10-09 | 2,732648 | +1,00% |
| 2025-10-08 | 2,741573 | +0,33% |
| 2025-10-07 | 2,723275 | -0,67% |
| 2025-10-06 | 2,712104 | -0,41% |
| 2025-10-03 | 2,699905 | -0,45% |
| 2025-10-02 | 2,687274 | -0,47% |
| 2025-10-01 | 2,684146 | -0,12% |
| 2025-09-30 | 2,683505 | -0,02% |
| 2025-09-29 | 2,687508 | +0,15% |
| 2025-09-26 | 2,690133 | +0,10% |
| 2025-09-25 | 2,671014 | -0,71% |
| 2025-09-24 | 2,673950 | +0,11% |
| 2025-09-23 | 2,670417 | -0,13% |
| 2025-09-22 | 2,678224 | +0,29% |
| 2025-09-19 | 2,672489 | -0,21% |
| 2025-09-18 | 2,655530 | -0,63% |
| 2025-09-17 | 2,650030 | -0,21% |
| 2025-09-16 | 2,660895 | +0,41% |
| 2025-09-15 | 2,675186 | +0,54% |
| 2025-09-12 | 2,678825 | +0,14% |
| 2025-09-11 | 2,694282 | +0,58% |
| 2025-09-10 | 2,684165 | -0,38% |
| 2025-09-09 | 2,663044 | -0,79% |
| 2025-09-08 | 2,666787 | +0,14% |
| 2025-09-05 | 2,660264 | -0,24% |
| 2025-09-04 | 2,669272 | +0,34% |
| 2025-09-03 | 2,662056 | -0,27% |
| 2025-09-02 | 2,661682 | -0,01% |
| 2025-09-01 | 2,665704 | +0,15% |
| 2025-08-29 | 2,680933 | +0,57% |
| 2025-08-28 | 2,698331 | +0,65% |
| 2025-08-27 | 2,697153 | -0,04% |
| 2025-08-26 | 2,692955 | -0,16% |
| 2025-08-25 | 2,688423 | -0,17% |
| 2025-08-22 | 2,704370 | +0,59% |
| 2025-08-21 | 2,663045 | -1,53% |
| 2025-08-19 | 2,659136 | -0,15% |
| 2025-08-18 | 2,670603 | +0,43% |
| 2025-08-15 | 2,671914 | +0,05% |
| 2025-08-14 | 2,669426 | -0,09% |
| 2025-08-13 | 2,661235 | -0,31% |
| 2025-08-12 | 2,676267 | +0,56% |
| 2025-08-11 | 2,649801 | -0,99% |
| 2025-08-08 | 2,657524 | +0,29% |
| 2025-08-07 | 2,643506 | -0,53% |
| 2025-08-06 | 2,665677 | +0,84% |
| 2025-08-05 | 2,664774 | -0,03% |
| 2025-08-04 | 2,653384 | -0,43% |
| 2025-07-31 | 2,699413 | +1,73% |
| 2025-07-30 | 2,676149 | -0,86% |
| 2025-07-29 | 2,677753 | +0,06% |
| 2025-07-28 | 2,651753 | -0,97% |
| 2025-07-25 | 2,638589 | -0,50% |
| 2025-07-24 | 2,650693 | +0,46% |
| 2025-07-23 | 2,647457 | -0,12% |
| 2025-07-22 | 2,634522 | -0,49% |
| 2025-07-21 | 2,653739 | +0,73% |
| 2025-07-18 | 2,641217 | -0,47% |
| 2025-07-17 | 2,646461 | +0,20% |
| 2025-07-16 | 2,625513 | -0,79% |
| 2025-07-15 | 2,625900 | +0,01% |
| 2025-07-14 | 2,630534 | +0,18% |
| 2025-07-11 | 2,625046 | -0,21% |
| 2025-07-10 | 2,625299 | +0,01% |
| 2025-07-09 | 2,626913 | +0,06% |
| 2025-07-08 | 2,603966 | -0,87% |
| 2025-07-07 | 2,616382 | +0,48% |
| 2025-07-04 | 2,604540 | -0,45% |
| 2025-07-03 | 2,619333 | +0,57% |
| 2025-07-02 | 2,598643 | -0,79% |
| 2025-07-01 | 2,586846 | -0,45% |
| 2025-06-30 | 2,601084 | +0,55% |
| 2025-06-27 | 2,603867 | +0,11% |
| 2025-06-26 | 2,578509 | -0,97% |
| 2025-06-25 | 2,585379 | +0,27% |
| 2025-06-24 | 2,595025 | +0,37% |
| 2025-06-23 | 2,581304 | -0,53% |
| 2025-06-20 | 2,563480 | -0,69% |
| 2025-06-19 | 2,559151 | -0,17% |
| 2025-06-18 | 2,592947 | +1,32% |
| 2025-06-17 | 2,578806 | -0,55% |
| 2025-06-16 | 2,590353 | +0,45% |
| 2025-06-13 | 2,589585 | -0,03% |
| 2025-06-12 | 2,600377 | +0,42% |
| 2025-06-11 | 2,620479 | +0,77% |
| 2025-06-10 | 2,621652 | +0,04% |
| 2025-06-06 | 2,625567 | +0,15% |
| 2025-06-05 | 2,625600 | +0,00% |
| 2025-06-04 | 2,622564 | -0,12% |
| 2025-06-03 | 2,610562 | -0,46% |
| 2025-05-30 | 2,611222 | +0,03% |
| 2025-05-29 | 2,624926 | +0,52% |
| 2025-05-28 | 2,603826 | -0,80% |
| 2025-05-27 | 2,615084 | +0,43% |
| 2025-05-26 | 2,577355 | -1,44% |
| 2025-05-23 | 2,575091 | -0,09% |
| 2025-05-22 | 2,591955 | +0,65% |
| 2025-05-21 | 2,605537 | +0,52% |
| 2025-05-20 | 2,620478 | +0,57% |
| 2025-05-19 | 2,617832 | -0,10% |
| 2025-05-16 | 2,621363 | +0,13% |
| 2025-05-15 | 2,613455 | -0,30% |
| 2025-05-14 | 2,608480 | -0,19% |
| 2025-05-13 | 2,637936 | +1,13% |
| 2025-05-12 | 2,610479 | -1,04% |
| 2025-05-09 | 2,543661 | -2,56% |
| 2025-05-08 | 2,540322 | -0,13% |
| 2025-05-07 | 2,507134 | -1,31% |
| 2025-05-06 | 2,523306 | +0,65% |
| 2025-05-05 | 2,526940 | +0,14% |
| 2025-04-30 | 2,470855 | -2,22% |
| 2025-04-29 | 2,472184 | +0,05% |
| 2025-04-28 | 2,469838 | -0,09% |
| 2025-04-25 | 2,471076 | +0,05% |
| 2025-04-24 | 2,451047 | -0,81% |
| 2025-04-23 | 2,433446 | -0,72% |
| 2025-04-22 | 2,381656 | -2,13% |
| 2025-04-17 | 2,386779 | +0,22% |
| 2025-04-16 | 2,407572 | +0,87% |
| 2025-04-15 | 2,434119 | +1,10% |
| 2025-04-14 | 2,416056 | -0,74% |