Aktuális árfolyam
1,9797
2026-02-20
Eszközérték
2.475 M
Forint
Hozam (3 hónap)
+10,88%
Évesített hozam
+45,13%
Maximum ár
1,9797
Minimum ár
1,7732
Volatilitás
3,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,979736 | - |
| 2026-02-19 | 1,946230 | -1,69% |
| 2026-02-18 | 1,955273 | +0,46% |
| 2026-02-17 | 1,926223 | -1,49% |
| 2026-02-16 | 1,936257 | +0,52% |
| 2026-02-13 | 1,938862 | +0,13% |
| 2026-02-12 | 1,939285 | +0,02% |
| 2026-02-11 | 1,966462 | +1,40% |
| 2026-02-10 | 1,938803 | -1,41% |
| 2026-02-09 | 1,923675 | -0,78% |
| 2026-02-06 | 1,923352 | -0,02% |
| 2026-02-05 | 1,896279 | -1,41% |
| 2026-02-04 | 1,904076 | +0,41% |
| 2026-02-03 | 1,929312 | +1,33% |
| 2026-02-02 | 1,926754 | -0,13% |
| 2026-01-30 | 1,911757 | -0,78% |
| 2026-01-29 | 1,935620 | +1,25% |
| 2026-01-28 | 1,951279 | +0,81% |
| 2026-01-27 | 1,922881 | -1,46% |
| 2026-01-26 | 1,926143 | +0,17% |
| 2026-01-23 | 1,934243 | +0,42% |
| 2026-01-22 | 1,934459 | +0,01% |
| 2026-01-21 | 1,930840 | -0,19% |
| 2026-01-20 | 1,912327 | -0,96% |
| 2026-01-19 | 1,937275 | +1,30% |
| 2026-01-16 | 1,939782 | +0,13% |
| 2026-01-15 | 1,950820 | +0,57% |
| 2026-01-14 | 1,935351 | -0,79% |
| 2026-01-13 | 1,934206 | -0,06% |
| 2026-01-12 | 1,935638 | +0,07% |
| 2026-01-09 | 1,895159 | -2,09% |
| 2026-01-08 | 1,882007 | -0,69% |
| 2026-01-07 | 1,880722 | -0,07% |
| 2026-01-06 | 1,895034 | +0,76% |
| 2026-01-05 | 1,869357 | -1,35% |
| 2025-12-31 | 1,813415 | -2,99% |
| 2025-12-30 | 1,821393 | +0,44% |
| 2025-12-29 | 1,814667 | -0,37% |
| 2025-12-23 | 1,833293 | +1,03% |
| 2025-12-22 | 1,821868 | -0,62% |
| 2025-12-19 | 1,808194 | -0,75% |
| 2025-12-18 | 1,794604 | -0,75% |
| 2025-12-17 | 1,779620 | -0,83% |
| 2025-12-16 | 1,773175 | -0,36% |
| 2025-12-15 | 1,785737 | +0,71% |
| 2025-12-12 | 1,792982 | +0,41% |
| 2025-12-11 | 1,801465 | +0,47% |
| 2025-12-10 | 1,805225 | +0,21% |
| 2025-12-09 | 1,805828 | +0,03% |
| 2025-12-08 | 1,807100 | +0,07% |
| 2025-12-05 | 1,793459 | -0,75% |
| 2025-12-04 | 1,794949 | +0,08% |
| 2025-12-03 | 1,780945 | -0,78% |
| 2025-12-02 | 1,785728 | +0,27% |
| 2025-12-01 | 1,789340 | +0,20% |
| 2025-11-28 | 1,793409 | +0,23% |
| 2025-11-27 | 1,789005 | -0,25% |
| 2025-11-26 | 1,792946 | +0,22% |
| 2025-11-25 | 1,778668 | -0,80% |
| 2025-11-24 | 1,785471 | +0,38% |