Aktuális árfolyam
1,9616
2026-02-27
Eszközérték
2.452 M
Forint
Hozam (1 hónap)
+1,67%
Évesített hozam
+25,45%
Maximum ár
1,9910
Minimum ár
1,8963
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,961597 | - |
| 2026-02-26 | 1,966367 | +0,24% |
| 2026-02-25 | 1,981675 | +0,78% |
| 2026-02-24 | 1,991038 | +0,47% |
| 2026-02-23 | 1,969261 | -1,09% |
| 2026-02-20 | 1,979736 | +0,53% |
| 2026-02-19 | 1,946230 | -1,69% |
| 2026-02-18 | 1,955273 | +0,46% |
| 2026-02-17 | 1,926223 | -1,49% |
| 2026-02-16 | 1,936257 | +0,52% |
| 2026-02-13 | 1,938862 | +0,13% |
| 2026-02-12 | 1,939285 | +0,02% |
| 2026-02-11 | 1,966462 | +1,40% |
| 2026-02-10 | 1,938803 | -1,41% |
| 2026-02-09 | 1,923675 | -0,78% |
| 2026-02-06 | 1,923352 | -0,02% |
| 2026-02-05 | 1,896279 | -1,41% |
| 2026-02-04 | 1,904076 | +0,41% |
| 2026-02-03 | 1,929312 | +1,33% |