Aktuális árfolyam
1,6987
2026-04-29
Eszközérték
238.689 M
Forint
Hozam (1 év)
+1,35%
Évesített hozam (CAGR)
+12,71%
Maximum ár
1,7069
Minimum ár
1,6631
Volatilitás
4,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,698652 | -0,09% |
| 2026-04-28 | 1,700247 | -0,36% |
| 2026-04-27 | 1,706397 | -0,03% |
| 2026-04-24 | 1,706866 | +0,05% |
| 2026-04-23 | 1,706090 | +0,26% |
| 2026-04-22 | 1,701624 | +0,32% |
| 2026-04-21 | 1,696240 | -0,08% |
| 2026-04-20 | 1,697579 | +0,03% |
| 2026-04-17 | 1,697040 | +0,40% |
| 2026-04-16 | 1,690252 | +0,09% |
| 2026-04-15 | 1,688773 | -0,06% |
| 2026-04-14 | 1,689824 | +0,16% |
| 2026-04-13 | 1,687157 | +0,20% |
| 2026-04-10 | 1,683799 | +0,10% |
| 2026-04-09 | 1,682034 | +0,48% |
| 2026-04-08 | 1,674032 | -0,25% |
| 2026-04-07 | 1,678229 | +0,18% |
| 2026-04-02 | 1,675287 | +0,41% |
| 2026-04-01 | 1,668416 | -0,05% |
| 2026-03-31 | 1,669181 | +0,22% |
| 2026-03-30 | 1,665511 | -0,29% |
| 2026-03-27 | 1,670347 | +0,44% |
| 2026-03-26 | 1,663077 | -0,26% |
| 2026-03-25 | 1,667491 | -0,06% |
| 2026-03-24 | 1,668440 | +0,08% |
| 2026-03-23 | 1,667079 | +0,05% |
| 2026-03-20 | 1,666326 | -0,58% |
| 2026-03-19 | 1,675974 | – |