Aktuális árfolyam
1,7202
2026-05-07
Eszközérték
240.530 M
Forint
Hozam (1 hónap)
+2,16%
Évesített hozam (CAGR)
+33,54%
Maximum ár
1,7296
Minimum ár
1,6838
Volatilitás
5,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,720215 | -0,54% |
| 2026-05-06 | 1,729612 | +0,49% |
| 2026-05-05 | 1,721238 | +0,49% |
| 2026-05-04 | 1,712803 | +0,04% |
| 2026-04-30 | 1,712190 | +0,80% |
| 2026-04-29 | 1,698652 | -0,09% |
| 2026-04-28 | 1,700247 | -0,36% |
| 2026-04-27 | 1,706397 | -0,03% |
| 2026-04-24 | 1,706866 | +0,05% |
| 2026-04-23 | 1,706090 | +0,26% |
| 2026-04-22 | 1,701624 | +0,32% |
| 2026-04-21 | 1,696240 | -0,08% |
| 2026-04-20 | 1,697579 | +0,03% |
| 2026-04-17 | 1,697040 | +0,40% |
| 2026-04-16 | 1,690252 | +0,09% |
| 2026-04-15 | 1,688773 | -0,06% |
| 2026-04-14 | 1,689824 | +0,16% |
| 2026-04-13 | 1,687157 | +0,20% |
| 2026-04-10 | 1,683799 | – |