Aktuális árfolyam
1,7447
2026-06-15
Eszközérték
239.680 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam (CAGR)
+18,04%
Maximum ár
1,7447
Minimum ár
1,7183
Volatilitás
5,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,744741 | +0,21% |
| 2026-06-12 | 1,741122 | +0,39% |
| 2026-06-11 | 1,734370 | +0,56% |
| 2026-06-10 | 1,724722 | -0,22% |
| 2026-06-09 | 1,728520 | -0,06% |
| 2026-06-08 | 1,729637 | +0,22% |
| 2026-06-05 | 1,725926 | -0,85% |
| 2026-06-04 | 1,740705 | -0,09% |
| 2026-06-03 | 1,742291 | 0,00% |
| 2026-06-02 | 1,742296 | +0,44% |
| 2026-06-01 | 1,734723 | -0,03% |
| 2026-05-29 | 1,735283 | +0,01% |
| 2026-05-28 | 1,735098 | -0,02% |
| 2026-05-27 | 1,735367 | -0,18% |
| 2026-05-26 | 1,738446 | +0,45% |
| 2026-05-22 | 1,730603 | +0,20% |
| 2026-05-21 | 1,727155 | +0,07% |
| 2026-05-20 | 1,725966 | +0,44% |
| 2026-05-19 | 1,718339 | -0,25% |
| 2026-05-18 | 1,722683 | – |