Aktuális árfolyam
1,7250
2026-07-07
Eszközérték
112.965 M
Forint
Hozam (1 hónap)
+1,35%
Évesített hozam (CAGR)
+19,05%
Maximum ár
1,7308
Minimum ár
1,6996
Volatilitás
3,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,724965 | -0,34% |
| 2026-07-06 | 1,730840 | +0,12% |
| 2026-07-03 | 1,728830 | +0,15% |
| 2026-07-02 | 1,726253 | +0,10% |
| 2026-07-01 | 1,724581 | +0,08% |
| 2026-06-30 | 1,723196 | +0,39% |
| 2026-06-29 | 1,716583 | -0,06% |
| 2026-06-26 | 1,717653 | -0,23% |
| 2026-06-25 | 1,721601 | +0,01% |
| 2026-06-24 | 1,721428 | +0,03% |
| 2026-06-23 | 1,720902 | -0,30% |
| 2026-06-22 | 1,726087 | +0,04% |
| 2026-06-19 | 1,725428 | 0,00% |
| 2026-06-18 | 1,725441 | +0,28% |
| 2026-06-17 | 1,720641 | +0,22% |
| 2026-06-16 | 1,716867 | -0,10% |
| 2026-06-15 | 1,718547 | +0,48% |
| 2026-06-12 | 1,710345 | +0,40% |
| 2026-06-11 | 1,703485 | +0,23% |
| 2026-06-10 | 1,699601 | -0,14% |
| 2026-06-09 | 1,702047 | – |