Aktuális árfolyam
1,7332
2026-07-14
Eszközérték
114.595 M
Forint
Hozam (1 hónap)
+0,95%
Évesített hozam (CAGR)
+13,11%
Maximum ár
1,7332
Minimum ár
1,7166
Volatilitás
3,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,733167 | +0,45% |
| 2026-07-13 | 1,725408 | -0,17% |
| 2026-07-10 | 1,728387 | 0,00% |
| 2026-07-09 | 1,728466 | +0,25% |
| 2026-07-08 | 1,724097 | -0,05% |
| 2026-07-07 | 1,724965 | -0,34% |
| 2026-07-06 | 1,730840 | +0,12% |
| 2026-07-03 | 1,728830 | +0,15% |
| 2026-07-02 | 1,726253 | +0,10% |
| 2026-07-01 | 1,724581 | +0,08% |
| 2026-06-30 | 1,723196 | +0,39% |
| 2026-06-29 | 1,716583 | -0,06% |
| 2026-06-26 | 1,717653 | -0,23% |
| 2026-06-25 | 1,721601 | +0,01% |
| 2026-06-24 | 1,721428 | +0,03% |
| 2026-06-23 | 1,720902 | -0,30% |
| 2026-06-22 | 1,726087 | +0,04% |
| 2026-06-19 | 1,725428 | 0,00% |
| 2026-06-18 | 1,725441 | +0,28% |
| 2026-06-17 | 1,720641 | +0,22% |
| 2026-06-16 | 1,716867 | – |