Aktuális árfolyam
1,6712
2026-02-09
Eszközérték
98.844 M
Forint
Hozam (1 hónap)
+0,89%
Évesített hozam
+11,17%
Maximum ár
1,6712
Minimum ár
1,6512
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,671215 | - |
| 2026-02-06 | 1,664796 | -0,38% |
| 2026-02-05 | 1,662700 | -0,13% |
| 2026-02-04 | 1,670982 | +0,50% |
| 2026-02-03 | 1,668657 | -0,14% |
| 2026-02-02 | 1,664009 | -0,28% |
| 2026-01-30 | 1,663129 | -0,05% |
| 2026-01-29 | 1,663421 | +0,02% |
| 2026-01-28 | 1,662242 | -0,07% |
| 2026-01-27 | 1,664169 | +0,12% |
| 2026-01-26 | 1,661003 | -0,19% |
| 2026-01-23 | 1,659253 | -0,11% |
| 2026-01-22 | 1,663033 | +0,23% |
| 2026-01-21 | 1,655120 | -0,48% |
| 2026-01-20 | 1,651182 | -0,24% |
| 2026-01-19 | 1,657023 | +0,35% |
| 2026-01-16 | 1,661132 | +0,25% |
| 2026-01-15 | 1,662048 | +0,06% |
| 2026-01-14 | 1,658082 | -0,24% |
| 2026-01-13 | 1,659480 | +0,08% |
| 2026-01-12 | 1,658557 | -0,06% |
| 2026-01-11 | 1,656512 | -0,12% |