Aktuális árfolyam
1,6414
2026-03-31
Eszközérték
100.067 M
Forint
Hozam (1 hónap)
-1,70%
Évesített hozam
-23,03%
Maximum ár
1,6698
Minimum ár
1,6409
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,641434 | - |
| 2026-03-30 | 1,640935 | -0,03% |
| 2026-03-27 | 1,641261 | +0,02% |
| 2026-03-26 | 1,643060 | +0,11% |
| 2026-03-25 | 1,648384 | +0,32% |
| 2026-03-24 | 1,641207 | -0,44% |
| 2026-03-23 | 1,652760 | +0,70% |
| 2026-03-20 | 1,646282 | -0,39% |
| 2026-03-19 | 1,654205 | +0,48% |
| 2026-03-18 | 1,659196 | +0,30% |
| 2026-03-17 | 1,663009 | +0,23% |
| 2026-03-16 | 1,660211 | -0,17% |
| 2026-03-13 | 1,659900 | -0,02% |
| 2026-03-12 | 1,657053 | -0,17% |
| 2026-03-11 | 1,662685 | +0,34% |
| 2026-03-10 | 1,659830 | -0,17% |
| 2026-03-09 | 1,666458 | +0,40% |
| 2026-03-06 | 1,664691 | -0,11% |
| 2026-03-05 | 1,664386 | -0,02% |
| 2026-03-04 | 1,669831 | +0,33% |