Aktuális árfolyam
2,6993
2026-02-13
Eszközérték
1.681 M
Forint
Hozam (3 hónap)
+0,96%
Évesített hozam
+3,98%
Maximum ár
2,8149
Minimum ár
2,6287
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 2,699288 | - |
| 2026-02-12 | 2,715187 | +0,59% |
| 2026-02-11 | 2,721352 | +0,23% |
| 2026-02-10 | 2,718418 | -0,11% |
| 2026-02-09 | 2,728856 | +0,38% |
| 2026-02-06 | 2,727392 | -0,05% |
| 2026-02-05 | 2,694044 | -1,22% |
| 2026-02-04 | 2,726617 | +1,21% |
| 2026-02-03 | 2,737804 | +0,41% |
| 2026-02-02 | 2,743354 | +0,20% |
| 2026-01-30 | 2,729579 | -0,50% |
| 2026-01-29 | 2,715054 | -0,53% |
| 2026-01-28 | 2,713833 | -0,04% |
| 2026-01-27 | 2,750595 | +1,35% |
| 2026-01-26 | 2,741206 | -0,34% |
| 2026-01-23 | 2,747795 | +0,24% |
| 2026-01-22 | 2,762889 | +0,55% |
| 2026-01-21 | 2,750298 | -0,46% |
| 2026-01-20 | 2,736197 | -0,51% |
| 2026-01-19 | 2,786765 | +1,85% |
| 2026-01-16 | 2,810632 | +0,86% |
| 2026-01-15 | 2,812058 | +0,05% |
| 2026-01-14 | 2,795917 | -0,57% |
| 2026-01-13 | 2,814527 | +0,67% |
| 2026-01-12 | 2,814925 | +0,01% |
| 2026-01-09 | 2,812208 | -0,10% |
| 2026-01-08 | 2,769918 | -1,50% |
| 2026-01-07 | 2,775109 | +0,19% |
| 2026-01-06 | 2,781010 | +0,21% |
| 2026-01-05 | 2,768993 | -0,43% |
| 2025-12-31 | 2,732820 | -1,31% |
| 2025-12-30 | 2,745418 | +0,46% |
| 2025-12-29 | 2,744268 | -0,04% |
| 2025-12-23 | 2,767490 | +0,85% |
| 2025-12-22 | 2,739929 | -1,00% |
| 2025-12-19 | 2,738517 | -0,05% |
| 2025-12-18 | 2,740641 | +0,08% |
| 2025-12-17 | 2,698598 | -1,53% |
| 2025-12-16 | 2,703215 | +0,17% |
| 2025-12-15 | 2,716617 | +0,50% |
| 2025-12-12 | 2,704896 | -0,43% |
| 2025-12-11 | 2,716201 | +0,42% |
| 2025-12-10 | 2,723305 | +0,26% |
| 2025-12-09 | 2,714084 | -0,34% |
| 2025-12-08 | 2,710739 | -0,12% |
| 2025-12-05 | 2,710763 | +0,00% |
| 2025-12-04 | 2,703155 | -0,28% |
| 2025-12-03 | 2,693901 | -0,34% |
| 2025-12-02 | 2,694016 | +0,00% |
| 2025-12-01 | 2,682703 | -0,42% |
| 2025-11-28 | 2,700305 | +0,66% |
| 2025-11-27 | 2,692454 | -0,29% |
| 2025-11-26 | 2,695581 | +0,12% |
| 2025-11-25 | 2,673745 | -0,81% |
| 2025-11-24 | 2,658756 | -0,56% |
| 2025-11-21 | 2,644559 | -0,53% |
| 2025-11-20 | 2,628746 | -0,60% |
| 2025-11-19 | 2,646679 | +0,68% |
| 2025-11-18 | 2,645572 | -0,04% |
| 2025-11-17 | 2,673660 | +1,06% |