Aktuális árfolyam
2,6162
2026-03-31
Eszközérték
1.455 M
Forint
Hozam (1 hónap)
-3,29%
Évesített hozam
-42,99%
Maximum ár
2,7408
Minimum ár
2,5827
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 2,616188 | - |
| 2026-03-30 | 2,590560 | -0,98% |
| 2026-03-27 | 2,582748 | -0,30% |
| 2026-03-26 | 2,607933 | +0,98% |
| 2026-03-25 | 2,650269 | +1,62% |
| 2026-03-24 | 2,631718 | -0,70% |
| 2026-03-23 | 2,670246 | +1,46% |
| 2026-03-20 | 2,627941 | -1,58% |
| 2026-03-19 | 2,666733 | +1,48% |
| 2026-03-18 | 2,678355 | +0,44% |
| 2026-03-17 | 2,712835 | +1,29% |
| 2026-03-16 | 2,714589 | +0,06% |
| 2026-03-13 | 2,697352 | -0,63% |
| 2026-03-12 | 2,680183 | -0,64% |
| 2026-03-11 | 2,711423 | +1,17% |
| 2026-03-10 | 2,701938 | -0,35% |
| 2026-03-09 | 2,736960 | +1,30% |
| 2026-03-06 | 2,704768 | -1,18% |
| 2026-03-05 | 2,708350 | +0,13% |
| 2026-03-04 | 2,740769 | +1,20% |
| 2026-03-03 | 2,705276 | -1,30% |