Aktuális árfolyam
4,9443
2026-04-01
Eszközérték
48.120 M
Forint
Hozam (1 év)
+17,12%
Évesített hozam (CAGR)
+17,49%
Maximum ár
5,0909
Minimum ár
3,5941
Volatilitás
25,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,944276 | -1,71% |
| 2026-03-31 | 5,030522 | -1,19% |
| 2026-03-30 | 5,090865 | +0,03% |
| 2026-03-27 | 5,089328 | +0,73% |
| 2026-03-26 | 5,052276 | +0,87% |
| 2026-03-25 | 5,008760 | -0,32% |
| 2026-03-24 | 5,024712 | +2,83% |
| 2026-03-23 | 4,886345 | -1,11% |
| 2026-03-20 | 4,941120 | +0,09% |
| 2026-03-19 | 4,936912 | +2,76% |
| 2026-03-18 | 4,804441 | +0,85% |
| 2026-03-17 | 4,763926 | +0,11% |
| 2026-03-16 | 4,758850 | -0,45% |
| 2026-03-13 | 4,780593 | +1,80% |
| 2026-03-12 | 4,696198 | +1,51% |
| 2026-03-11 | 4,626187 | +1,52% |
| 2026-03-10 | 4,556935 | -4,79% |
| 2026-03-09 | 4,786082 | -0,85% |
| 2026-03-06 | 4,827142 | +0,57% |
| 2026-03-05 | 4,799929 | +1,94% |
| 2026-03-04 | 4,708649 | +0,29% |
| 2026-03-03 | 4,695235 | +4,07% |
| 2026-03-02 | 4,511568 | +2,20% |
| 2026-02-27 | 4,414331 | +1,26% |
| 2026-02-26 | 4,359541 | -0,32% |
| 2026-02-25 | 4,373552 | +0,34% |
| 2026-02-24 | 4,358591 | -0,58% |
| 2026-02-23 | 4,383924 | +0,91% |
| 2026-02-20 | 4,344520 | +0,03% |
| 2026-02-19 | 4,343003 | +0,78% |
| 2026-02-18 | 4,309489 | +0,39% |
| 2026-02-17 | 4,292961 | +1,32% |
| 2026-02-16 | 4,237184 | -0,03% |
| 2026-02-13 | 4,238510 | -0,12% |
| 2026-02-13 | 4,243782 | -0,71% |
| 2026-02-12 | 4,274078 | -0,33% |
| 2026-02-12 | 4,288333 | +2,02% |
| 2026-02-11 | 4,203552 | 0,00% |
| 2026-02-11 | 4,203555 | -0,72% |
| 2026-02-10 | 4,234067 | -0,06% |
| 2026-02-10 | 4,236809 | +0,44% |
| 2026-02-09 | 4,218286 | 0,00% |
| 2026-02-09 | 4,218319 | +0,11% |
| 2026-02-06 | 4,213782 | 0,00% |
| 2026-02-06 | 4,213795 | -0,38% |
| 2026-02-05 | 4,229940 | -0,03% |
| 2026-02-05 | 4,231392 | +2,98% |
| 2026-02-04 | 4,109065 | 0,00% |
| 2026-02-04 | 4,109066 | +0,79% |
| 2026-02-03 | 4,077035 | +1,37% |
| 2026-02-02 | 4,022046 | +3,15% |
| 2026-01-30 | 3,899343 | +8,49% |
| 2026-01-29 | 3,594090 | -0,34% |
| 2026-01-28 | 3,606518 | -0,76% |
| 2026-01-27 | 3,634177 | +0,39% |
| 2026-01-26 | 3,619967 | -6,45% |
| 2026-01-23 | 3,869712 | +0,80% |
| 2026-01-22 | 3,838958 | -2,28% |
| 2026-01-21 | 3,928329 | +0,22% |
| 2026-01-20 | 3,919853 | +3,07% |
| 2026-01-19 | 3,803093 | -0,38% |
| 2026-01-16 | 3,817471 | +0,82% |
| 2026-01-15 | 3,786479 | -1,09% |
| 2026-01-14 | 3,828143 | +0,92% |
| 2026-01-13 | 3,793259 | +0,21% |
| 2026-01-12 | 3,785320 | +2,63% |
| 2026-01-11 | 3,688458 | +0,00% |
| 2026-01-10 | 3,688458 | +0,00% |
| 2026-01-09 | 3,688458 | -0,08% |
| 2026-01-08 | 3,691468 | -1,27% |
| 2026-01-07 | 3,738771 | +0,95% |
| 2026-01-06 | 3,703762 | +0,20% |
| 2026-01-05 | 3,696451 | -1,60% |
| 2025-12-31 | 3,756425 | +0,32% |
| 2025-12-30 | 3,744380 | +0,90% |
| 2025-12-29 | 3,711015 | -0,12% |
| 2025-12-23 | 3,715382 | -0,49% |
| 2025-12-22 | 3,733842 | -0,11% |
| 2025-12-19 | 3,737847 | -0,23% |
| 2025-12-18 | 3,746437 | +1,11% |
| 2025-12-17 | 3,705147 | -2,65% |
| 2025-12-16 | 3,805942 | +1,24% |
| 2025-12-15 | 3,759432 | +0,01% |
| 2025-12-14 | 3,759058 | +0,00% |
| 2025-12-13 | 3,759058 | +0,00% |
| 2025-12-12 | 3,759058 | +0,49% |
| 2025-12-11 | 3,740765 | -2,28% |
| 2025-12-10 | 3,827923 | -0,35% |
| 2025-12-09 | 3,841344 | -1,38% |
| 2025-12-08 | 3,894905 | +1,58% |
| 2025-12-05 | 3,834464 | -1,47% |
| 2025-12-04 | 3,891669 | -0,26% |
| 2025-12-03 | 3,901881 | -0,58% |
| 2025-12-02 | 3,924506 | +0,34% |
| 2025-12-01 | 3,911031 | -1,05% |
| 2025-11-28 | 3,952454 | -3,04% |
| 2025-11-27 | 4,076431 | -0,18% |
| 2025-11-26 | 4,083719 | -2,66% |
| 2025-11-25 | 4,195460 | -0,75% |
| 2025-11-24 | 4,227273 | -1,31% |
| 2025-11-21 | 4,283352 | +1,13% |
| 2025-11-20 | 4,235413 | +1,65% |
| 2025-11-19 | 4,166839 | +2,16% |
| 2025-11-18 | 4,078605 | +0,24% |
| 2025-11-17 | 4,068933 | -0,62% |
| 2025-11-14 | 4,094148 | -4,35% |
| 2025-11-13 | 4,280441 | -0,49% |
| 2025-11-12 | 4,301507 | +5,45% |
| 2025-11-11 | 4,079380 | -1,28% |
| 2025-11-10 | 4,132103 | +2,69% |
| 2025-11-07 | 4,023905 | +0,14% |
| 2025-11-06 | 4,018310 | -0,02% |
| 2025-11-05 | 4,019150 | +1,51% |
| 2025-11-04 | 3,959299 | -0,46% |
| 2025-11-03 | 3,977486 | +0,06% |
| 2025-10-31 | 3,974995 | -0,14% |
| 2025-10-30 | 3,980554 | -0,60% |
| 2025-10-29 | 4,004531 | -0,78% |
| 2025-10-28 | 4,036093 | +1,16% |
| 2025-10-27 | 3,989782 | -0,62% |
| 2025-10-22 | 4,014619 | +0,96% |
| 2025-10-21 | 3,976410 | +4,62% |
| 2025-10-20 | 3,800987 | -0,65% |
| 2025-10-19 | 3,825908 | +0,00% |
| 2025-10-18 | 3,825908 | +0,00% |
| 2025-10-17 | 3,825908 | +1,82% |
| 2025-10-16 | 3,757391 | -2,16% |
| 2025-10-15 | 3,840334 | -0,94% |
| 2025-10-14 | 3,876951 | +1,12% |
| 2025-10-13 | 3,834165 | -4,63% |
| 2025-10-10 | 4,020264 | +1,10% |
| 2025-10-09 | 3,976426 | +2,72% |
| 2025-10-08 | 3,871242 | -2,06% |
| 2025-10-07 | 3,952762 | +0,43% |
| 2025-10-06 | 3,935966 | -1,26% |
| 2025-10-03 | 3,986008 | -1,66% |
| 2025-10-02 | 4,053462 | +2,55% |
| 2025-10-01 | 3,952823 | -1,03% |
| 2025-09-30 | 3,993766 | +0,56% |
| 2025-09-29 | 3,971427 | +0,73% |
| 2025-09-26 | 3,942837 | -2,47% |
| 2025-09-25 | 4,042591 | -0,39% |
| 2025-09-24 | 4,058598 | -0,50% |
| 2025-09-23 | 4,078893 | -1,16% |
| 2025-09-22 | 4,126709 | -2,37% |
| 2025-09-19 | 4,227096 | -0,47% |
| 2025-09-18 | 4,246915 | +0,50% |
| 2025-09-17 | 4,225715 | +0,88% |
| 2025-09-16 | 4,188806 | -0,48% |
| 2025-09-15 | 4,209216 | -0,91% |
| 2025-09-12 | 4,247983 | -0,62% |
| 2025-09-11 | 4,274631 | +0,25% |
| 2025-09-10 | 4,264159 | -1,20% |
| 2025-09-09 | 4,315743 | -0,05% |
| 2025-09-08 | 4,317741 | -0,52% |
| 2025-09-05 | 4,340234 | +0,23% |
| 2025-09-04 | 4,330224 | +1,18% |
| 2025-09-03 | 4,279753 | +0,10% |
| 2025-09-02 | 4,275362 | -2,46% |
| 2025-09-01 | 4,383037 | -0,14% |
| 2025-08-29 | 4,389383 | -0,46% |
| 2025-08-28 | 4,409747 | -0,69% |
| 2025-08-27 | 4,440470 | -0,80% |
| 2025-08-26 | 4,476331 | +1,12% |
| 2025-08-25 | 4,426930 | -0,50% |
| 2025-08-22 | 4,449388 | -1,28% |
| 2025-08-21 | 4,507051 | -1,07% |
| 2025-08-19 | 4,555879 | +0,63% |
| 2025-08-18 | 4,527445 | -0,38% |
| 2025-08-15 | 4,544895 | +0,95% |
| 2025-08-14 | 4,502338 | +0,10% |
| 2025-08-13 | 4,498058 | -0,23% |
| 2025-08-12 | 4,508223 | -0,23% |
| 2025-08-11 | 4,518655 | +0,95% |
| 2025-08-08 | 4,476317 | -0,43% |
| 2025-08-07 | 4,495584 | -0,02% |
| 2025-08-06 | 4,496625 | +0,48% |
| 2025-08-05 | 4,475291 | +0,79% |
| 2025-08-04 | 4,440390 | -0,57% |
| 2025-08-01 | 4,465754 | +0,64% |
| 2025-07-31 | 4,437257 | +6,54% |
| 2025-07-30 | 4,164689 | +0,85% |
| 2025-07-29 | 4,129659 | -0,57% |
| 2025-07-28 | 4,153168 | +1,10% |
| 2025-07-25 | 4,107957 | +1,32% |
| 2025-07-24 | 4,054260 | +0,69% |
| 2025-07-23 | 4,026362 | -0,31% |
| 2025-07-22 | 4,038853 | -1,45% |
| 2025-07-21 | 4,098248 | -2,09% |
| 2025-07-18 | 4,185942 | -0,79% |
| 2025-07-17 | 4,219150 | +0,60% |
| 2025-07-16 | 4,193934 | +0,03% |
| 2025-07-15 | 4,192862 | +0,61% |
| 2025-07-14 | 4,167537 | +0,25% |
| 2025-07-11 | 4,156996 | -0,93% |
| 2025-07-10 | 4,196118 | -0,97% |
| 2025-07-09 | 4,237315 | -0,26% |
| 2025-07-08 | 4,248491 | +0,60% |
| 2025-07-07 | 4,222970 | +0,73% |
| 2025-07-04 | 4,192346 | +0,01% |
| 2025-07-03 | 4,192117 | -0,47% |
| 2025-07-02 | 4,212048 | +0,79% |
| 2025-07-01 | 4,178908 | -0,68% |
| 2025-06-30 | 4,207393 | -0,99% |
| 2025-06-27 | 4,249600 | +0,61% |
| 2025-06-26 | 4,223823 | +0,07% |
| 2025-06-25 | 4,220781 | -0,51% |
| 2025-06-24 | 4,242299 | -3,33% |
| 2025-06-23 | 4,388216 | +3,23% |
| 2025-06-20 | 4,250929 | -1,62% |
| 2025-06-19 | 4,320925 | -0,04% |
| 2025-06-18 | 4,322816 | -0,76% |
| 2025-06-17 | 4,355768 | +2,57% |
| 2025-06-16 | 4,246798 | +0,79% |
| 2025-06-13 | 4,213460 | -2,37% |
| 2025-06-12 | 4,315640 | +0,68% |
| 2025-06-11 | 4,286423 | -2,68% |
| 2025-06-10 | 4,404237 | -0,12% |
| 2025-06-06 | 4,409377 | -0,49% |
| 2025-06-05 | 4,431172 | +0,69% |
| 2025-06-04 | 4,400905 | +0,73% |
| 2025-06-03 | 4,368924 | -0,88% |
| 2025-06-02 | 4,407669 | +2,35% |
| 2025-05-30 | 4,306590 | -0,90% |
| 2025-05-29 | 4,345723 | +1,24% |
| 2025-05-28 | 4,292646 | -1,26% |
| 2025-05-27 | 4,347400 | -0,72% |
| 2025-05-26 | 4,379051 | +0,02% |
| 2025-05-23 | 4,378005 | +1,39% |
| 2025-05-22 | 4,317788 | -0,60% |
| 2025-05-21 | 4,343878 | +0,99% |
| 2025-05-20 | 4,301214 | +1,98% |
| 2025-05-19 | 4,217795 | +0,15% |
| 2025-05-16 | 4,211402 | -1,02% |
| 2025-05-15 | 4,254992 | +1,40% |
| 2025-05-14 | 4,196269 | -0,76% |
| 2025-05-13 | 4,228411 | -1,43% |
| 2025-05-12 | 4,289790 | -0,41% |
| 2025-05-09 | 4,307489 | -0,85% |
| 2025-05-08 | 4,344229 | -0,55% |
| 2025-05-07 | 4,368184 | +2,51% |
| 2025-05-06 | 4,261427 | -3,72% |
| 2025-05-05 | 4,426043 | +0,74% |
| 2025-04-30 | 4,393574 | +2,61% |
| 2025-04-29 | 4,281757 | +0,56% |
| 2025-04-28 | 4,257742 | +0,27% |
| 2025-04-25 | 4,246485 | +1,07% |
| 2025-04-24 | 4,201510 | -0,75% |
| 2025-04-23 | 4,233050 | +1,71% |
| 2025-04-22 | 4,162046 | -1,17% |
| 2025-04-17 | 4,211259 | -0,52% |
| 2025-04-16 | 4,233146 | -2,40% |
| 2025-04-15 | 4,337101 | -0,11% |
| 2025-04-14 | 4,342089 | -0,02% |
| 2025-04-11 | 4,343125 | -1,48% |
| 2025-04-10 | 4,408484 | +1,79% |
| 2025-04-09 | 4,330963 | +2,59% |
| 2025-04-08 | 4,221447 | – |