Aktuális árfolyam
4,9443
2026-04-01
Eszközérték
48.120 M
Forint
Hozam (1 év)
+220,79%
Évesített hozam (CAGR)
+17,21%
Maximum ár
5,0909
Minimum ár
1,5397
Volatilitás
24,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,944276 | -1,71% |
| 2026-03-31 | 5,030522 | -1,19% |
| 2026-03-30 | 5,090865 | +0,03% |
| 2026-03-27 | 5,089328 | +0,73% |
| 2026-03-26 | 5,052276 | +0,87% |
| 2026-03-25 | 5,008760 | -0,32% |
| 2026-03-24 | 5,024712 | +2,83% |
| 2026-03-23 | 4,886345 | -1,11% |
| 2026-03-20 | 4,941120 | +0,09% |
| 2026-03-19 | 4,936912 | +2,76% |
| 2026-03-18 | 4,804441 | +0,85% |
| 2026-03-17 | 4,763926 | +0,11% |
| 2026-03-16 | 4,758850 | -0,45% |
| 2026-03-13 | 4,780593 | +1,80% |
| 2026-03-12 | 4,696198 | +1,51% |
| 2026-03-11 | 4,626187 | +1,52% |
| 2026-03-10 | 4,556935 | -4,79% |
| 2026-03-09 | 4,786082 | -0,85% |
| 2026-03-06 | 4,827142 | +0,57% |
| 2026-03-05 | 4,799929 | +1,94% |
| 2026-03-04 | 4,708649 | +0,29% |
| 2026-03-03 | 4,695235 | +4,07% |
| 2026-03-02 | 4,511568 | +2,20% |
| 2026-02-27 | 4,414331 | +1,26% |
| 2026-02-26 | 4,359541 | -0,32% |
| 2026-02-25 | 4,373552 | +0,34% |
| 2026-02-24 | 4,358591 | -0,58% |
| 2026-02-23 | 4,383924 | +0,91% |
| 2026-02-20 | 4,344520 | +0,03% |
| 2026-02-19 | 4,343003 | +0,78% |
| 2026-02-18 | 4,309489 | +0,39% |
| 2026-02-17 | 4,292961 | +1,32% |
| 2026-02-16 | 4,237184 | -0,03% |
| 2026-02-13 | 4,238510 | -0,12% |
| 2026-02-13 | 4,243782 | -0,71% |
| 2026-02-12 | 4,274078 | -0,33% |
| 2026-02-12 | 4,288333 | +2,02% |
| 2026-02-11 | 4,203552 | 0,00% |
| 2026-02-11 | 4,203555 | -0,72% |
| 2026-02-10 | 4,234067 | -0,06% |
| 2026-02-10 | 4,236809 | +0,44% |
| 2026-02-09 | 4,218286 | 0,00% |
| 2026-02-09 | 4,218319 | +0,11% |
| 2026-02-06 | 4,213782 | 0,00% |
| 2026-02-06 | 4,213795 | -0,38% |
| 2026-02-05 | 4,229940 | -0,03% |
| 2026-02-05 | 4,231392 | +2,98% |
| 2026-02-04 | 4,109065 | 0,00% |
| 2026-02-04 | 4,109066 | +0,79% |
| 2026-02-03 | 4,077035 | +1,37% |
| 2026-02-02 | 4,022046 | +3,15% |
| 2026-01-30 | 3,899343 | +8,49% |
| 2026-01-29 | 3,594090 | -0,34% |
| 2026-01-28 | 3,606518 | -0,76% |
| 2026-01-27 | 3,634177 | +0,39% |
| 2026-01-26 | 3,619967 | -6,45% |
| 2026-01-23 | 3,869712 | +0,80% |
| 2026-01-22 | 3,838958 | -2,28% |
| 2026-01-21 | 3,928329 | +0,22% |
| 2026-01-20 | 3,919853 | +3,07% |
| 2026-01-19 | 3,803093 | -0,38% |
| 2026-01-16 | 3,817471 | +0,82% |
| 2026-01-15 | 3,786479 | -1,09% |
| 2026-01-14 | 3,828143 | +0,92% |
| 2026-01-13 | 3,793259 | +0,21% |
| 2026-01-12 | 3,785320 | +2,63% |
| 2026-01-11 | 3,688458 | +0,00% |
| 2026-01-10 | 3,688458 | +0,00% |
| 2026-01-09 | 3,688458 | -0,08% |
| 2026-01-08 | 3,691468 | -1,27% |
| 2026-01-07 | 3,738771 | +0,95% |
| 2026-01-06 | 3,703762 | +0,20% |
| 2026-01-05 | 3,696451 | -1,60% |
| 2025-12-31 | 3,756425 | +0,32% |
| 2025-12-30 | 3,744380 | +0,90% |
| 2025-12-29 | 3,711015 | -0,12% |
| 2025-12-23 | 3,715382 | -0,49% |
| 2025-12-22 | 3,733842 | -0,11% |
| 2025-12-19 | 3,737847 | -0,23% |
| 2025-12-18 | 3,746437 | +1,11% |
| 2025-12-17 | 3,705147 | -2,65% |
| 2025-12-16 | 3,805942 | +1,24% |
| 2025-12-15 | 3,759432 | +0,01% |
| 2025-12-14 | 3,759058 | +0,00% |
| 2025-12-13 | 3,759058 | +0,00% |
| 2025-12-12 | 3,759058 | +0,49% |
| 2025-12-11 | 3,740765 | -2,28% |
| 2025-12-10 | 3,827923 | -0,35% |
| 2025-12-09 | 3,841344 | -1,38% |
| 2025-12-08 | 3,894905 | +1,58% |
| 2025-12-05 | 3,834464 | -1,47% |
| 2025-12-04 | 3,891669 | -0,26% |
| 2025-12-03 | 3,901881 | -0,58% |
| 2025-12-02 | 3,924506 | +0,34% |
| 2025-12-01 | 3,911031 | -1,05% |
| 2025-11-28 | 3,952454 | -3,04% |
| 2025-11-27 | 4,076431 | -0,18% |
| 2025-11-26 | 4,083719 | -2,66% |
| 2025-11-25 | 4,195460 | -0,75% |
| 2025-11-24 | 4,227273 | -1,31% |
| 2025-11-21 | 4,283352 | +1,13% |
| 2025-11-20 | 4,235413 | +1,65% |
| 2025-11-19 | 4,166839 | +2,16% |
| 2025-11-18 | 4,078605 | +0,24% |
| 2025-11-17 | 4,068933 | -0,62% |
| 2025-11-14 | 4,094148 | -4,35% |
| 2025-11-13 | 4,280441 | -0,49% |
| 2025-11-12 | 4,301507 | +5,45% |
| 2025-11-11 | 4,079380 | -1,28% |
| 2025-11-10 | 4,132103 | +2,69% |
| 2025-11-07 | 4,023905 | +0,14% |
| 2025-11-06 | 4,018310 | -0,02% |
| 2025-11-05 | 4,019150 | +1,51% |
| 2025-11-04 | 3,959299 | -0,46% |
| 2025-11-03 | 3,977486 | +0,06% |
| 2025-10-31 | 3,974995 | -0,14% |
| 2025-10-30 | 3,980554 | -0,60% |
| 2025-10-29 | 4,004531 | -0,78% |
| 2025-10-28 | 4,036093 | +1,16% |
| 2025-10-27 | 3,989782 | -0,62% |
| 2025-10-22 | 4,014619 | +0,96% |
| 2025-10-21 | 3,976410 | +4,62% |
| 2025-10-20 | 3,800987 | -0,65% |
| 2025-10-19 | 3,825908 | +0,00% |
| 2025-10-18 | 3,825908 | +0,00% |
| 2025-10-17 | 3,825908 | +1,82% |
| 2025-10-16 | 3,757391 | -2,16% |
| 2025-10-15 | 3,840334 | -0,94% |
| 2025-10-14 | 3,876951 | +1,12% |
| 2025-10-13 | 3,834165 | -4,63% |
| 2025-10-10 | 4,020264 | +1,10% |
| 2025-10-09 | 3,976426 | +2,72% |
| 2025-10-08 | 3,871242 | -2,06% |
| 2025-10-07 | 3,952762 | +0,43% |
| 2025-10-06 | 3,935966 | -1,26% |
| 2025-10-03 | 3,986008 | -1,66% |
| 2025-10-02 | 4,053462 | +2,55% |
| 2025-10-01 | 3,952823 | -1,03% |
| 2025-09-30 | 3,993766 | +0,56% |
| 2025-09-29 | 3,971427 | +0,73% |
| 2025-09-26 | 3,942837 | -2,47% |
| 2025-09-25 | 4,042591 | -0,39% |
| 2025-09-24 | 4,058598 | -0,50% |
| 2025-09-23 | 4,078893 | -1,16% |
| 2025-09-22 | 4,126709 | -2,37% |
| 2025-09-19 | 4,227096 | -0,47% |
| 2025-09-18 | 4,246915 | +0,50% |
| 2025-09-17 | 4,225715 | +0,88% |
| 2025-09-16 | 4,188806 | -0,48% |
| 2025-09-15 | 4,209216 | -0,91% |
| 2025-09-12 | 4,247983 | -0,62% |
| 2025-09-11 | 4,274631 | +0,25% |
| 2025-09-10 | 4,264159 | -1,20% |
| 2025-09-09 | 4,315743 | -0,05% |
| 2025-09-08 | 4,317741 | -0,52% |
| 2025-09-05 | 4,340234 | +0,23% |
| 2025-09-04 | 4,330224 | +1,18% |
| 2025-09-03 | 4,279753 | +0,10% |
| 2025-09-02 | 4,275362 | -2,46% |
| 2025-09-01 | 4,383037 | -0,14% |
| 2025-08-29 | 4,389383 | -0,46% |
| 2025-08-28 | 4,409747 | -0,69% |
| 2025-08-27 | 4,440470 | -0,80% |
| 2025-08-26 | 4,476331 | +1,12% |
| 2025-08-25 | 4,426930 | -0,50% |
| 2025-08-22 | 4,449388 | -1,28% |
| 2025-08-21 | 4,507051 | -1,07% |
| 2025-08-19 | 4,555879 | +0,63% |
| 2025-08-18 | 4,527445 | -0,38% |
| 2025-08-15 | 4,544895 | +0,95% |
| 2025-08-14 | 4,502338 | +0,10% |
| 2025-08-13 | 4,498058 | -0,23% |
| 2025-08-12 | 4,508223 | -0,23% |
| 2025-08-11 | 4,518655 | +0,95% |
| 2025-08-08 | 4,476317 | -0,43% |
| 2025-08-07 | 4,495584 | -0,02% |
| 2025-08-06 | 4,496625 | +0,48% |
| 2025-08-05 | 4,475291 | +0,79% |
| 2025-08-04 | 4,440390 | -0,57% |
| 2025-08-01 | 4,465754 | +0,64% |
| 2025-07-31 | 4,437257 | +6,54% |
| 2025-07-30 | 4,164689 | +0,85% |
| 2025-07-29 | 4,129659 | -0,57% |
| 2025-07-28 | 4,153168 | +1,10% |
| 2025-07-25 | 4,107957 | +1,32% |
| 2025-07-24 | 4,054260 | +0,69% |
| 2025-07-23 | 4,026362 | -0,31% |
| 2025-07-22 | 4,038853 | -1,45% |
| 2025-07-21 | 4,098248 | -2,09% |
| 2025-07-18 | 4,185942 | -0,79% |
| 2025-07-17 | 4,219150 | +0,60% |
| 2025-07-16 | 4,193934 | +0,03% |
| 2025-07-15 | 4,192862 | +0,61% |
| 2025-07-14 | 4,167537 | +0,25% |
| 2025-07-11 | 4,156996 | -0,93% |
| 2025-07-10 | 4,196118 | -0,97% |
| 2025-07-09 | 4,237315 | -0,26% |
| 2025-07-08 | 4,248491 | +0,60% |
| 2025-07-07 | 4,222970 | +0,73% |
| 2025-07-04 | 4,192346 | +0,01% |
| 2025-07-03 | 4,192117 | -0,47% |
| 2025-07-02 | 4,212048 | +0,79% |
| 2025-07-01 | 4,178908 | -0,68% |
| 2025-06-30 | 4,207393 | -0,99% |
| 2025-06-27 | 4,249600 | +0,61% |
| 2025-06-26 | 4,223823 | +0,07% |
| 2025-06-25 | 4,220781 | -0,51% |
| 2025-06-24 | 4,242299 | -3,33% |
| 2025-06-23 | 4,388216 | +3,23% |
| 2025-06-20 | 4,250929 | -1,62% |
| 2025-06-19 | 4,320925 | -0,04% |
| 2025-06-18 | 4,322816 | -0,76% |
| 2025-06-17 | 4,355768 | +2,57% |
| 2025-06-16 | 4,246798 | +0,79% |
| 2025-06-13 | 4,213460 | -2,37% |
| 2025-06-12 | 4,315640 | +0,68% |
| 2025-06-11 | 4,286423 | -2,68% |
| 2025-06-10 | 4,404237 | -0,12% |
| 2025-06-06 | 4,409377 | -0,49% |
| 2025-06-05 | 4,431172 | +0,69% |
| 2025-06-04 | 4,400905 | +0,73% |
| 2025-06-03 | 4,368924 | -0,88% |
| 2025-06-02 | 4,407669 | +2,35% |
| 2025-05-30 | 4,306590 | -0,90% |
| 2025-05-29 | 4,345723 | +1,24% |
| 2025-05-28 | 4,292646 | -1,26% |
| 2025-05-27 | 4,347400 | -0,72% |
| 2025-05-26 | 4,379051 | +0,02% |
| 2025-05-23 | 4,378005 | +1,39% |
| 2025-05-22 | 4,317788 | -0,60% |
| 2025-05-21 | 4,343878 | +0,99% |
| 2025-05-20 | 4,301214 | +1,98% |
| 2025-05-19 | 4,217795 | +0,15% |
| 2025-05-16 | 4,211402 | -1,02% |
| 2025-05-15 | 4,254992 | +1,40% |
| 2025-05-14 | 4,196269 | -0,76% |
| 2025-05-13 | 4,228411 | -1,43% |
| 2025-05-12 | 4,289790 | -0,41% |
| 2025-05-09 | 4,307489 | -0,85% |
| 2025-05-08 | 4,344229 | -0,55% |
| 2025-05-07 | 4,368184 | +2,51% |
| 2025-05-06 | 4,261427 | -3,72% |
| 2025-05-05 | 4,426043 | +0,74% |
| 2025-04-30 | 4,393574 | +2,61% |
| 2025-04-29 | 4,281757 | +0,56% |
| 2025-04-28 | 4,257742 | +0,27% |
| 2025-04-25 | 4,246485 | +1,07% |
| 2025-04-24 | 4,201510 | -0,75% |
| 2025-04-23 | 4,233050 | +1,71% |
| 2025-04-22 | 4,162046 | -1,17% |
| 2025-04-17 | 4,211259 | -0,52% |
| 2025-04-16 | 4,233146 | -2,40% |
| 2025-04-15 | 4,337101 | -0,11% |
| 2025-04-14 | 4,342089 | -0,02% |
| 2025-04-11 | 4,343125 | -1,48% |
| 2025-04-10 | 4,408484 | +1,79% |
| 2025-04-09 | 4,330963 | +2,59% |
| 2025-04-08 | 4,221447 | +0,60% |
| 2025-04-07 | 4,196438 | +2,35% |
| 2025-04-04 | 4,100187 | -6,33% |
| 2025-04-03 | 4,377289 | -2,09% |
| 2025-04-02 | 4,470673 | +0,72% |
| 2025-04-01 | 4,438608 | -0,34% |
| 2025-03-31 | 4,453565 | +0,90% |
| 2025-03-28 | 4,413901 | -0,11% |
| 2025-03-27 | 4,418982 | +1,64% |
| 2025-03-26 | 4,347783 | +0,30% |
| 2025-03-25 | 4,334611 | +1,11% |
| 2025-03-24 | 4,287182 | +0,38% |
| 2025-03-21 | 4,271066 | -1,04% |
| 2025-03-20 | 4,315820 | +0,24% |
| 2025-03-19 | 4,305513 | -0,67% |
| 2025-03-18 | 4,334541 | +1,03% |
| 2025-03-17 | 4,290417 | +0,13% |
| 2025-03-14 | 4,284878 | +0,46% |
| 2025-03-13 | 4,265339 | +1,08% |
| 2025-03-12 | 4,219810 | +1,71% |
| 2025-03-11 | 4,148933 | +1,04% |
| 2025-03-10 | 4,106217 | -0,19% |
| 2025-03-07 | 4,114027 | -0,64% |
| 2025-03-06 | 4,140604 | +0,14% |
| 2025-03-05 | 4,135009 | +0,67% |
| 2025-03-04 | 4,107659 | -0,19% |
| 2025-03-03 | 4,115667 | +0,47% |
| 2025-02-28 | 4,096242 | -1,23% |
| 2025-02-27 | 4,147286 | -0,55% |
| 2025-02-26 | 4,170137 | +1,59% |
| 2025-02-25 | 4,104821 | -1,76% |
| 2025-02-24 | 4,178347 | +0,37% |
| 2025-02-21 | 4,162881 | -1,68% |
| 2025-02-20 | 4,233881 | +0,33% |
| 2025-02-19 | 4,219883 | -0,52% |
| 2025-02-18 | 4,241943 | +1,06% |
| 2025-02-17 | 4,197628 | -0,21% |
| 2025-02-14 | 4,206541 | +0,05% |
| 2025-02-13 | 4,204535 | +0,69% |
| 2025-02-12 | 4,175601 | -0,76% |
| 2025-02-11 | 4,207630 | +0,57% |
| 2025-02-10 | 4,183714 | -0,66% |
| 2025-02-07 | 4,211504 | +0,46% |
| 2025-02-06 | 4,192084 | -0,14% |
| 2025-02-05 | 4,198140 | +0,14% |
| 2025-02-04 | 4,192185 | +0,63% |
| 2025-02-03 | 4,165841 | -0,33% |
| 2025-01-31 | 4,179622 | +0,35% |
| 2025-01-30 | 4,164843 | -1,80% |
| 2025-01-29 | 4,241066 | -0,62% |
| 2025-01-28 | 4,267355 | -0,20% |
| 2025-01-27 | 4,275873 | +0,48% |
| 2025-01-24 | 4,255454 | +0,45% |
| 2025-01-23 | 4,236551 | -1,00% |
| 2025-01-22 | 4,279533 | +1,20% |
| 2025-01-21 | 4,228793 | +0,28% |
| 2025-01-20 | 4,217066 | -0,27% |
| 2025-01-17 | 4,228609 | +1,44% |
| 2025-01-16 | 4,168412 | +0,67% |
| 2025-01-15 | 4,140732 | -0,57% |
| 2025-01-14 | 4,164532 | -0,34% |
| 2025-01-13 | 4,178826 | +1,55% |
| 2025-01-10 | 4,115183 | -1,48% |
| 2025-01-09 | 4,177183 | -0,91% |
| 2025-01-08 | 4,215562 | +0,29% |
| 2025-01-07 | 4,203338 | -0,64% |
| 2025-01-06 | 4,230378 | -0,84% |
| 2025-01-03 | 4,266340 | -0,19% |
| 2025-01-02 | 4,274268 | -1,02% |
| 2024-12-31 | 4,318367 | +0,04% |
| 2024-12-30 | 4,316430 | +1,92% |
| 2024-12-23 | 4,235017 | +0,25% |
| 2024-12-20 | 4,224298 | -0,58% |
| 2024-12-19 | 4,249103 | +2,67% |
| 2024-12-18 | 4,138579 | -0,52% |
| 2024-12-17 | 4,160320 | +1,13% |
| 2024-12-16 | 4,113930 | -0,39% |
| 2024-12-13 | 4,129869 | +0,47% |
| 2024-12-12 | 4,110667 | +1,08% |
| 2024-12-11 | 4,066791 | -0,76% |
| 2024-12-10 | 4,097882 | -1,04% |
| 2024-12-09 | 4,141064 | -2,47% |
| 2024-12-06 | 4,245797 | -0,20% |
| 2024-12-05 | 4,254365 | -0,42% |
| 2024-12-04 | 4,272474 | -0,52% |
| 2024-12-03 | 4,294654 | -1,83% |
| 2024-12-02 | 4,374850 | +1,18% |
| 2024-11-29 | 4,323677 | -0,46% |
| 2024-11-28 | 4,343844 | -0,14% |
| 2024-11-27 | 4,349959 | -0,35% |
| 2024-11-26 | 4,365080 | +0,25% |
| 2024-11-25 | 4,354261 | +2,41% |
| 2024-11-22 | 4,251824 | -1,93% |
| 2024-11-21 | 4,335569 | -0,77% |
| 2024-11-20 | 4,369208 | +0,11% |
| 2024-11-19 | 4,364586 | -0,43% |
| 2024-11-18 | 4,383265 | -1,52% |
| 2024-11-15 | 4,450836 | +1,06% |
| 2024-11-14 | 4,404056 | -0,78% |
| 2024-11-13 | 4,438802 | -0,28% |
| 2024-11-12 | 4,451225 | -0,29% |
| 2024-11-11 | 4,463997 | +3,55% |
| 2024-11-08 | 4,310955 | +1,44% |
| 2024-11-07 | 4,249670 | -0,19% |
| 2024-11-06 | 4,257824 | -1,03% |
| 2024-11-05 | 4,302326 | +0,55% |
| 2024-11-04 | 4,278647 | +1,01% |
| 2024-10-31 | 4,235926 | -1,65% |
| 2024-10-30 | 4,306870 | +0,20% |
| 2024-10-29 | 4,298299 | +0,40% |
| 2024-10-28 | 4,281366 | -2,19% |
| 2024-10-25 | 4,377326 | +1,13% |
| 2024-10-24 | 4,328436 | -1,03% |
| 2024-10-22 | 4,373687 | +3,03% |
| 2024-10-21 | 4,245259 | +2,05% |
| 2024-10-18 | 4,159972 | +2,62% |
| 2024-10-17 | 4,053852 | -0,23% |
| 2024-10-16 | 4,063205 | +0,58% |
| 2024-10-15 | 4,039849 | -1,17% |
| 2024-10-14 | 4,087762 | -2,17% |
| 2024-10-11 | 4,178547 | +0,58% |
| 2024-10-10 | 4,154259 | +1,38% |
| 2024-10-09 | 4,097683 | -1,22% |
| 2024-10-08 | 4,148087 | -2,32% |
| 2024-10-07 | 4,246475 | +1,26% |
| 2024-10-04 | 4,193781 | +1,24% |
| 2024-10-03 | 4,142344 | +1,41% |
| 2024-10-02 | 4,084836 | -0,46% |
| 2024-10-01 | 4,103849 | -0,09% |
| 2024-09-30 | 4,107577 | +1,52% |
| 2024-09-27 | 4,046160 | +0,05% |
| 2024-09-26 | 4,044244 | -0,87% |
| 2024-09-25 | 4,079654 | -1,73% |
| 2024-09-24 | 4,151273 | +2,39% |
| 2024-09-23 | 4,054346 | -1,46% |
| 2024-09-20 | 4,114349 | +1,01% |
| 2024-09-19 | 4,073094 | +1,60% |
| 2024-09-18 | 4,009104 | -0,61% |
| 2024-09-17 | 4,033630 | +0,19% |
| 2024-09-16 | 4,025955 | +0,55% |
| 2024-09-13 | 4,003877 | -1,93% |
| 2024-09-12 | 4,082848 | -3,08% |
| 2024-09-11 | 4,212579 | +0,78% |
| 2024-09-10 | 4,179883 | -0,69% |
| 2024-09-09 | 4,209025 | -1,32% |
| 2024-09-06 | 4,265144 | +1,21% |
| 2024-09-05 | 4,214102 | -1,84% |
| 2024-09-04 | 4,293310 | +1,08% |
| 2024-09-03 | 4,247591 | +3,12% |
| 2024-09-02 | 4,119178 | +0,07% |
| 2024-08-30 | 4,116188 | +2,61% |
| 2024-08-29 | 4,011334 | -1,28% |
| 2024-08-28 | 4,063536 | +1,69% |
| 2024-08-27 | 3,996115 | +0,30% |
| 2024-08-26 | 3,984056 | -0,79% |
| 2024-08-23 | 4,015869 | -1,02% |
| 2024-08-22 | 4,057144 | +1,40% |
| 2024-08-21 | 4,001122 | -2,07% |
| 2024-08-16 | 4,085712 | -1,46% |
| 2024-08-15 | 4,146257 | -0,68% |
| 2024-08-14 | 4,174793 | +0,13% |
| 2024-08-13 | 4,169347 | -0,54% |
| 2024-08-12 | 4,192173 | +0,45% |
| 2024-08-09 | 4,173251 | +0,42% |
| 2024-08-08 | 4,155948 | +0,55% |
| 2024-08-07 | 4,133262 | +1,00% |
| 2024-08-06 | 4,092302 | +1,25% |
| 2024-08-05 | 4,041771 | +0,16% |
| 2024-08-02 | 4,035292 | -1,70% |
| 2024-08-01 | 4,105033 | -0,74% |
| 2024-07-31 | 4,135569 | +2,08% |
| 2024-07-30 | 4,051300 | -0,02% |
| 2024-07-29 | 4,051943 | -0,48% |
| 2024-07-26 | 4,071297 | -0,25% |
| 2024-07-25 | 4,081631 | -0,38% |
| 2024-07-24 | 4,097096 | -0,09% |
| 2024-07-23 | 4,100866 | -0,59% |
| 2024-07-22 | 4,125171 | +0,19% |
| 2024-07-19 | 4,117201 | -0,63% |
| 2024-07-18 | 4,143385 | +0,01% |
| 2024-07-17 | 4,143154 | +0,45% |
| 2024-07-16 | 4,124687 | -0,27% |
| 2024-07-15 | 4,135947 | -1,28% |
| 2024-07-12 | 4,189522 | -0,60% |
| 2024-07-11 | 4,214909 | +0,16% |
| 2024-07-10 | 4,208096 | -0,40% |
| 2024-07-09 | 4,225130 | +0,17% |
| 2024-07-08 | 4,217901 | -0,07% |
| 2024-07-05 | 4,220666 | -0,45% |
| 2024-07-04 | 4,239617 | +0,04% |
| 2024-07-03 | 4,238017 | -0,56% |
| 2024-07-02 | 4,261732 | -0,34% |
| 2024-07-01 | 4,276472 | +0,18% |
| 2024-06-28 | 4,268894 | -0,75% |
| 2024-06-27 | 4,301096 | +0,21% |
| 2024-06-26 | 4,292020 | -0,42% |
| 2024-06-25 | 4,310316 | -0,44% |
| 2024-06-24 | 4,329419 | +0,68% |
| 2024-06-21 | 4,300374 | -0,48% |
| 2024-06-20 | 4,321165 | +0,36% |
| 2024-06-19 | 4,305510 | -0,48% |
| 2024-06-18 | 4,326380 | +1,24% |
| 2024-06-17 | 4,273306 | +0,47% |
| 2024-06-14 | 4,253161 | +0,42% |
| 2024-06-13 | 4,235221 | -1,54% |
| 2024-06-12 | 4,301582 | +0,94% |
| 2024-06-11 | 4,261477 | +0,70% |
| 2024-06-10 | 4,231870 | +0,06% |
| 2024-06-07 | 4,229243 | -0,57% |
| 2024-06-07 | 4,253400 | +1,61% |
| 2024-06-06 | 4,185806 | +0,08% |
| 2024-06-05 | 4,182307 | +0,38% |
| 2024-06-04 | 4,166602 | +1,22% |
| 2024-06-03 | 4,116546 | -1,80% |
| 2024-05-31 | 4,191853 | +1,12% |
| 2024-05-30 | 4,145288 | +1,36% |
| 2024-05-29 | 4,089474 | +0,50% |
| 2024-05-28 | 4,069170 | -0,78% |
| 2024-05-27 | 4,101201 | +0,04% |
| 2024-05-24 | 4,099729 | +1,07% |
| 2024-05-23 | 4,056523 | +2,35% |
| 2024-05-22 | 3,963208 | +0,83% |
| 2024-05-21 | 3,930552 | -1,01% |
| 2024-05-17 | 3,970720 | -3,03% |
| 2024-05-16 | 4,094728 | +0,05% |
| 2024-05-15 | 4,092847 | -1,34% |
| 2024-05-14 | 4,148628 | -1,72% |
| 2024-05-13 | 4,221377 | -1,31% |
| 2024-05-10 | 4,277388 | -0,57% |
| 2024-05-09 | 4,302024 | -0,91% |
| 2024-05-08 | 4,341445 | +0,40% |
| 2024-05-07 | 4,323954 | +0,28% |
| 2024-05-06 | 4,311778 | -0,58% |
| 2024-05-03 | 4,336761 | -0,27% |
| 2024-05-02 | 4,348487 | -0,11% |
| 2024-04-30 | 4,353184 | +2,32% |
| 2024-04-29 | 4,254647 | -2,25% |
| 2024-04-26 | 4,352640 | -0,11% |
| 2024-04-25 | 4,357631 | -0,37% |
| 2024-04-24 | 4,373794 | +0,46% |
| 2024-04-23 | 4,353905 | +0,51% |
| 2024-04-22 | 4,331685 | +2,07% |
| 2024-04-19 | 4,243826 | -0,52% |
| 2024-04-18 | 4,266181 | -0,76% |
| 2024-04-17 | 4,298994 | -0,92% |
| 2024-04-16 | 4,339029 | -0,23% |
| 2024-04-15 | 4,349209 | +0,60% |
| 2024-04-12 | 4,323344 | +0,33% |
| 2024-04-11 | 4,309195 | +0,10% |
| 2024-04-10 | 4,304785 | +0,38% |
| 2024-04-09 | 4,288288 | -0,64% |
| 2024-04-08 | 4,315960 | -0,36% |
| 2024-04-05 | 4,331743 | -0,67% |
| 2024-04-04 | 4,360777 | +0,83% |
| 2024-04-03 | 4,324985 | +1,43% |
| 2024-04-02 | 4,263816 | +0,85% |
| 2024-03-28 | 4,227715 | +0,86% |
| 2024-03-27 | 4,191738 | -0,03% |
| 2024-03-26 | 4,192792 | -0,17% |
| 2024-03-25 | 4,200056 | -0,16% |
| 2024-03-22 | 4,206631 | -0,60% |
| 2024-03-21 | 4,232191 | -0,54% |
| 2024-03-20 | 4,255067 | -0,82% |
| 2024-03-19 | 4,290378 | +0,47% |
| 2024-03-18 | 4,270363 | -0,02% |
| 2024-03-14 | 4,271162 | +0,00% |
| 2024-03-13 | 4,271140 | +0,66% |
| 2024-03-12 | 4,243008 | +0,21% |
| 2024-03-11 | 4,234199 | -0,55% |
| 2024-03-08 | 4,257572 | -0,31% |
| 2024-03-07 | 4,271014 | +0,46% |
| 2024-03-06 | 4,251535 | -0,10% |
| 2024-03-05 | 4,255764 | -0,27% |
| 2024-03-04 | 4,267210 | -1,65% |
| 2024-03-01 | 4,338691 | -0,19% |
| 2024-02-29 | 4,346788 | -0,21% |
| 2024-02-28 | 4,356137 | +0,43% |
| 2024-02-27 | 4,337566 | +0,44% |
| 2024-02-26 | 4,318368 | -0,91% |
| 2024-02-23 | 4,357890 | -0,44% |
| 2024-02-22 | 4,377034 | +0,30% |
| 2024-02-21 | 4,364122 | -0,21% |
| 2024-02-20 | 4,373354 | -0,40% |
| 2024-02-19 | 4,391102 | +0,05% |
| 2024-02-16 | 4,389006 | +1,40% |
| 2024-02-15 | 4,328357 | +1,06% |
| 2024-02-14 | 4,283119 | -0,13% |
| 2024-02-13 | 4,288809 | -0,42% |
| 2024-02-12 | 4,306691 | +0,59% |
| 2024-02-09 | 4,281582 | -0,44% |
| 2024-02-08 | 4,300328 | +0,39% |
| 2024-02-07 | 4,283626 | +0,00% |
| 2024-02-06 | 4,283442 | +0,46% |
| 2024-02-05 | 4,263864 | -0,07% |
| 2024-02-02 | 4,266727 | -0,98% |
| 2024-02-01 | 4,308944 | +0,69% |
| 2024-01-31 | 4,279470 | +0,60% |
| 2024-01-30 | 4,254095 | -0,56% |
| 2024-01-29 | 4,277910 | +0,61% |
| 2024-01-26 | 4,251890 | -0,32% |
| 2024-01-25 | 4,265336 | -0,41% |
| 2024-01-24 | 4,283072 | -0,45% |
| 2024-01-23 | 4,302411 | -0,02% |
| 2024-01-22 | 4,303275 | -0,10% |
| 2024-01-19 | 4,307793 | +0,23% |
| 2024-01-18 | 4,297707 | +0,36% |
| 2024-01-17 | 4,282290 | +0,49% |
| 2024-01-16 | 4,261617 | +0,36% |
| 2024-01-15 | 4,246179 | +0,29% |
| 2024-01-12 | 4,233992 | -0,06% |
| 2024-01-11 | 4,236451 | +0,04% |
| 2024-01-10 | 4,234703 | +0,02% |
| 2024-01-09 | 4,233985 | +0,02% |
| 2024-01-08 | 4,232975 | +0,05% |
| 2024-01-05 | 4,230896 | +0,03% |
| 2024-01-04 | 4,229647 | -0,01% |
| 2024-01-03 | 4,230203 | +0,03% |
| 2024-01-02 | 4,228744 | +0,09% |
| 2023-12-29 | 4,224847 | +0,03% |
| 2023-12-28 | 4,223575 | 0,00% |
| 2023-12-27 | 4,223656 | +0,10% |
| 2023-12-22 | 4,219540 | -0,02% |
| 2023-12-21 | 4,220345 | +0,00% |
| 2023-12-20 | 4,220151 | +0,05% |
| 2023-12-19 | 4,218122 | +0,00% |
| 2023-12-18 | 4,217947 | +0,17% |
| 2023-12-15 | 4,210794 | +0,02% |
| 2023-12-14 | 4,209890 | -0,04% |
| 2023-12-13 | 4,211706 | +0,02% |
| 2023-12-12 | 4,210665 | +0,04% |
| 2023-12-11 | 4,208852 | +0,07% |
| 2023-12-08 | 4,206017 | +0,07% |
| 2023-12-07 | 4,202883 | +0,32% |
| 2023-12-06 | 4,189630 | +0,04% |
| 2023-12-05 | 4,187866 | +0,14% |
| 2023-12-04 | 4,181948 | +0,07% |
| 2023-12-01 | 4,179187 | +0,17% |
| 2023-11-30 | 4,172259 | +0,05% |
| 2023-11-29 | 4,170094 | -0,11% |
| 2023-11-28 | 4,174681 | -0,07% |
| 2023-11-27 | 4,177754 | -0,01% |
| 2023-11-24 | 4,178185 | +0,05% |
| 2023-11-23 | 4,176285 | +0,35% |
| 2023-11-22 | 4,161623 | +0,24% |
| 2023-11-21 | 4,151503 | -0,03% |
| 2023-11-20 | 4,152623 | +0,10% |
| 2023-11-17 | 4,148354 | -0,49% |
| 2023-11-16 | 4,168656 | +0,99% |
| 2023-11-15 | 4,127773 | +0,37% |
| 2023-11-14 | 4,112538 | +0,03% |
| 2023-11-13 | 4,111377 | -0,19% |
| 2023-11-10 | 4,119275 | +0,26% |
| 2023-11-09 | 4,108652 | -0,12% |
| 2023-11-08 | 4,113611 | +0,36% |
| 2023-11-07 | 4,098921 | +0,83% |
| 2023-11-06 | 4,065147 | +0,28% |
| 2023-11-03 | 4,053791 | +0,21% |
| 2023-11-02 | 4,045258 | -0,08% |
| 2023-10-31 | 4,048679 | -0,27% |
| 2023-10-30 | 4,059513 | -0,38% |
| 2023-10-27 | 4,075198 | +0,16% |
| 2023-10-26 | 4,068748 | +0,03% |
| 2023-10-25 | 4,067507 | +0,07% |
| 2023-10-24 | 4,064584 | +0,07% |
| 2023-10-20 | 4,061557 | +0,02% |
| 2023-10-19 | 4,060636 | +0,16% |
| 2023-10-18 | 4,054069 | +0,09% |
| 2023-10-17 | 4,050331 | +0,18% |
| 2023-10-16 | 4,043028 | -0,15% |
| 2023-10-13 | 4,049302 | +1,25% |
| 2023-10-12 | 3,999213 | -0,11% |
| 2023-10-11 | 4,003494 | -0,44% |
| 2023-10-10 | 4,021155 | -0,15% |
| 2023-10-09 | 4,027020 | +1,41% |
| 2023-10-06 | 3,971137 | +0,28% |
| 2023-10-05 | 3,960246 | -1,60% |
| 2023-10-04 | 4,024536 | +0,27% |
| 2023-10-03 | 4,013655 | +0,07% |
| 2023-10-02 | 4,010760 | +0,52% |
| 2023-09-29 | 3,989877 | +0,22% |
| 2023-09-28 | 3,981178 | +0,56% |
| 2023-09-27 | 3,959200 | -1,03% |
| 2023-09-26 | 4,000293 | +0,02% |
| 2023-09-25 | 3,999332 | +0,30% |
| 2023-09-22 | 3,987503 | -0,06% |
| 2023-09-21 | 3,989902 | +0,44% |
| 2023-09-20 | 3,972335 | +0,11% |
| 2023-09-19 | 3,968152 | +0,15% |
| 2023-09-18 | 3,962068 | -0,03% |
| 2023-09-15 | 3,963118 | +0,01% |
| 2023-09-14 | 3,962755 | -0,54% |
| 2023-09-13 | 3,984331 | +0,08% |
| 2023-09-12 | 3,981061 | -0,12% |
| 2023-09-11 | 3,985890 | -0,26% |
| 2023-09-08 | 3,996247 | -0,14% |
| 2023-09-07 | 4,001864 | +0,40% |
| 2023-09-06 | 3,985856 | +0,21% |
| 2023-09-05 | 3,977416 | +0,00% |
| 2023-09-04 | 3,977306 | +0,06% |
| 2023-09-01 | 3,974835 | -0,81% |
| 2023-08-31 | 4,007393 | +0,06% |
| 2023-08-30 | 4,004931 | +0,19% |
| 2023-08-29 | 3,997178 | +0,29% |
| 2023-08-28 | 3,985599 | +0,17% |
| 2023-08-25 | 3,978989 | +0,36% |
| 2023-08-24 | 3,964697 | +0,05% |
| 2023-08-23 | 3,962854 | -0,31% |
| 2023-08-22 | 3,975291 | -0,13% |
| 2023-08-21 | 3,980431 | -0,14% |
| 2023-08-18 | 3,986195 | +0,14% |
| 2023-08-17 | 3,980596 | +0,75% |
| 2023-08-16 | 3,951111 | -0,33% |
| 2023-08-15 | 3,964045 | -0,12% |
| 2023-08-14 | 3,968829 | -0,09% |
| 2023-08-11 | 3,972261 | +0,12% |
| 2023-08-10 | 3,967371 | -0,41% |
| 2023-08-09 | 3,983691 | +0,54% |
| 2023-08-08 | 3,962178 | +0,28% |
| 2023-08-07 | 3,951184 | -0,12% |
| 2023-08-04 | 3,956112 | +0,33% |
| 2023-08-03 | 3,943144 | +0,73% |
| 2023-08-02 | 3,914698 | -0,35% |
| 2023-08-01 | 3,928565 | +0,30% |
| 2023-07-31 | 3,916673 | +0,40% |
| 2023-07-28 | 3,900984 | +0,25% |
| 2023-07-27 | 3,891175 | +0,68% |
| 2023-07-26 | 3,865071 | -0,39% |
| 2023-07-25 | 3,880239 | +0,19% |
| 2023-07-24 | 3,872821 | +0,73% |
| 2023-07-21 | 3,844777 | +0,58% |
| 2023-07-20 | 3,822764 | +0,32% |
| 2023-07-19 | 3,810443 | +0,13% |
| 2023-07-18 | 3,805356 | +0,33% |
| 2023-07-17 | 3,792673 | -0,34% |
| 2023-07-14 | 3,805548 | -0,61% |
| 2023-07-13 | 3,829069 | +0,59% |
| 2023-07-12 | 3,806458 | -0,07% |
| 2023-07-11 | 3,809283 | +0,68% |
| 2023-07-10 | 3,783605 | -0,40% |
| 2023-07-07 | 3,798633 | +0,66% |
| 2023-07-06 | 3,773551 | +0,15% |
| 2023-07-05 | 3,767730 | +1,09% |
| 2023-07-04 | 3,727124 | +0,05% |
| 2023-07-03 | 3,725189 | -0,38% |
| 2023-06-30 | 3,739580 | 0,00% |
| 2023-06-29 | 3,739600 | +0,35% |
| 2023-06-28 | 3,726651 | +0,17% |
| 2023-06-27 | 3,720500 | -0,50% |
| 2023-06-26 | 3,739079 | -0,02% |
| 2023-06-23 | 3,739995 | -0,09% |
| 2023-06-22 | 3,743297 | 0,00% |
| 2023-06-21 | 3,743386 | +0,75% |
| 2023-06-20 | 3,715346 | -0,09% |
| 2023-06-19 | 3,718669 | +0,01% |
| 2023-06-16 | 3,718445 | +0,92% |
| 2023-06-15 | 3,684390 | +1,98% |
| 2023-06-14 | 3,612799 | -0,55% |
| 2023-06-13 | 3,632956 | +1,42% |
| 2023-06-12 | 3,582063 | -1,29% |
| 2023-06-09 | 3,628920 | -0,74% |
| 2023-06-08 | 3,656031 | -0,40% |
| 2023-06-07 | 3,670855 | +0,22% |
| 2023-06-06 | 3,662641 | -0,09% |
| 2023-06-05 | 3,665908 | +0,56% |
| 2023-06-02 | 3,645490 | +1,02% |
| 2023-06-01 | 3,608811 | +1,35% |
| 2023-05-31 | 3,560676 | -0,90% |
| 2023-05-30 | 3,592936 | -2,08% |
| 2023-05-26 | 3,669282 | +0,95% |
| 2023-05-25 | 3,634765 | -1,31% |
| 2023-05-24 | 3,682964 | +0,33% |
| 2023-05-23 | 3,670685 | +0,46% |
| 2023-05-22 | 3,653723 | -0,07% |
| 2023-05-19 | 3,656319 | -0,27% |
| 2023-05-18 | 3,666084 | -0,02% |
| 2023-05-17 | 3,666834 | +1,04% |
| 2023-05-16 | 3,628957 | -0,59% |
| 2023-05-15 | 3,650468 | +1,48% |
| 2023-05-12 | 3,597134 | +0,13% |
| 2023-05-11 | 3,592431 | -1,50% |
| 2023-05-10 | 3,647080 | -1,07% |
| 2023-05-09 | 3,686529 | +0,16% |
| 2023-05-08 | 3,680708 | +1,32% |
| 2023-05-05 | 3,632758 | +1,40% |
| 2023-05-04 | 3,582577 | -0,08% |
| 2023-05-03 | 3,585432 | -0,94% |
| 2023-05-02 | 3,619601 | -2,65% |
| 2023-04-28 | 3,717974 | +1,01% |
| 2023-04-27 | 3,680728 | +0,71% |
| 2023-04-26 | 3,654831 | -1,44% |
| 2023-04-25 | 3,708146 | -1,07% |
| 2023-04-24 | 3,748273 | +0,60% |
| 2023-04-21 | 3,726005 | +0,50% |
| 2023-04-20 | 3,707330 | -0,65% |
| 2023-04-19 | 3,731444 | -0,78% |
| 2023-04-18 | 3,760938 | +0,29% |
| 2023-04-17 | 3,749897 | +0,13% |
| 2023-04-14 | 3,744950 | +0,63% |
| 2023-04-13 | 3,721468 | -0,79% |
| 2023-04-12 | 3,751186 | +0,59% |
| 2023-04-11 | 3,729190 | +1,04% |
| 2023-04-06 | 3,690890 | -0,15% |
| 2023-04-05 | 3,696428 | +0,30% |
| 2023-04-04 | 3,685481 | -0,06% |
| 2023-04-03 | 3,687544 | +1,28% |
| 2023-03-31 | 3,641110 | +0,52% |
| 2023-03-30 | 3,622347 | +0,17% |
| 2023-03-29 | 3,616142 | +0,07% |
| 2023-03-28 | 3,613610 | -0,07% |
| 2023-03-27 | 3,616258 | +1,08% |
| 2023-03-24 | 3,577477 | -0,26% |
| 2023-03-23 | 3,586648 | -0,19% |
| 2023-03-22 | 3,593443 | +0,49% |
| 2023-03-21 | 3,575801 | +1,75% |
| 2023-03-20 | 3,514176 | -0,44% |
| 2023-03-17 | 3,529744 | -1,16% |
| 2023-03-16 | 3,571021 | -0,43% |
| 2023-03-14 | 3,586306 | -1,41% |
| 2023-03-13 | 3,637542 | +0,22% |
| 2023-03-10 | 3,629725 | +0,52% |
| 2023-03-09 | 3,610829 | -0,14% |
| 2023-03-08 | 3,615967 | +0,13% |
| 2023-03-07 | 3,611187 | -1,64% |
| 2023-03-06 | 3,671411 | +0,31% |
| 2023-03-03 | 3,660155 | +0,93% |
| 2023-03-02 | 3,626551 | -0,22% |
| 2023-03-01 | 3,634556 | +0,47% |
| 2023-02-28 | 3,617676 | +0,94% |
| 2023-02-27 | 3,583822 | +0,68% |
| 2023-02-24 | 3,559461 | +0,56% |
| 2023-02-23 | 3,539711 | +1,07% |
| 2023-02-22 | 3,502181 | -0,55% |
| 2023-02-21 | 3,521543 | -0,33% |
| 2023-02-20 | 3,533376 | +0,08% |
| 2023-02-17 | 3,530536 | -0,37% |
| 2023-02-16 | 3,543472 | +0,08% |
| 2023-02-15 | 3,540599 | -0,09% |
| 2023-02-14 | 3,543725 | -0,19% |
| 2023-02-13 | 3,550418 | +0,22% |
| 2023-02-10 | 3,542745 | +0,42% |
| 2023-02-09 | 3,527839 | -0,05% |
| 2023-02-08 | 3,529550 | +0,36% |
| 2023-02-07 | 3,516801 | +0,74% |
| 2023-02-06 | 3,490923 | +0,22% |
| 2023-02-03 | 3,483218 | -0,50% |
| 2023-02-02 | 3,500854 | -0,05% |
| 2023-02-01 | 3,502767 | -0,26% |
| 2023-01-31 | 3,511865 | +0,09% |
| 2023-01-30 | 3,508793 | +0,37% |
| 2023-01-27 | 3,495702 | +0,12% |
| 2023-01-26 | 3,491534 | +0,34% |
| 2023-01-25 | 3,479849 | +0,21% |
| 2023-01-24 | 3,472471 | -0,01% |
| 2023-01-23 | 3,472930 | +0,19% |
| 2023-01-20 | 3,466384 | +0,00% |
| 2023-01-19 | 3,466221 | -0,07% |
| 2023-01-18 | 3,468582 | +0,24% |
| 2023-01-17 | 3,460242 | +0,32% |
| 2023-01-16 | 3,449250 | +0,06% |
| 2023-01-13 | 3,447026 | -0,68% |
| 2023-01-12 | 3,470595 | +0,25% |
| 2023-01-11 | 3,461792 | +0,54% |
| 2023-01-10 | 3,443106 | +0,15% |
| 2023-01-09 | 3,437903 | +0,28% |
| 2023-01-06 | 3,428220 | +0,10% |
| 2023-01-05 | 3,424736 | +0,00% |
| 2023-01-04 | 3,424613 | +0,10% |
| 2023-01-03 | 3,421165 | +0,00% |
| 2023-01-02 | 3,421147 | +0,13% |
| 2022-12-30 | 3,416567 | +0,05% |
| 2022-12-29 | 3,414772 | +0,05% |
| 2022-12-28 | 3,412897 | -0,10% |
| 2022-12-27 | 3,416352 | +0,16% |
| 2022-12-23 | 3,411064 | +0,07% |
| 2022-12-22 | 3,408827 | +0,03% |
| 2022-12-21 | 3,407770 | +0,04% |
| 2022-12-20 | 3,406545 | +0,04% |
| 2022-12-19 | 3,405023 | +0,15% |
| 2022-12-16 | 3,399932 | -0,01% |
| 2022-12-15 | 3,400424 | +0,06% |
| 2022-12-14 | 3,398295 | -0,02% |
| 2022-12-13 | 3,398867 | +0,28% |
| 2022-12-12 | 3,389517 | +0,17% |
| 2022-12-09 | 3,383812 | +0,11% |
| 2022-12-08 | 3,380089 | -0,24% |
| 2022-12-07 | 3,388389 | -0,11% |
| 2022-12-06 | 3,392226 | -0,28% |
| 2022-12-05 | 3,401883 | -0,65% |
| 2022-12-02 | 3,424071 | +0,24% |
| 2022-12-01 | 3,415827 | +0,06% |
| 2022-11-30 | 3,413875 | +0,21% |
| 2022-11-29 | 3,406772 | -0,04% |
| 2022-11-28 | 3,408204 | +0,61% |
| 2022-11-25 | 3,387445 | -0,41% |
| 2022-11-24 | 3,401382 | -0,06% |
| 2022-11-23 | 3,403298 | -0,67% |
| 2022-11-22 | 3,426187 | +0,30% |
| 2022-11-21 | 3,416002 | -0,03% |
| 2022-11-18 | 3,417073 | -0,47% |
| 2022-11-17 | 3,433185 | -0,75% |
| 2022-11-16 | 3,459243 | -0,22% |
| 2022-11-15 | 3,466917 | +0,21% |
| 2022-11-14 | 3,459642 | -0,42% |
| 2022-11-11 | 3,474137 | +0,71% |
| 2022-11-10 | 3,449736 | +0,06% |
| 2022-11-09 | 3,447575 | +0,02% |
| 2022-11-08 | 3,446765 | +0,04% |
| 2022-11-07 | 3,445308 | -0,23% |
| 2022-11-04 | 3,453081 | +1,51% |
| 2022-11-03 | 3,401755 | -0,45% |
| 2022-11-02 | 3,417262 | +1,23% |
| 2022-10-28 | 3,375586 | -0,42% |
| 2022-10-27 | 3,389861 | +0,29% |
| 2022-10-26 | 3,379926 | +0,72% |
| 2022-10-25 | 3,355669 | +0,20% |
| 2022-10-24 | 3,349024 | +0,32% |
| 2022-10-21 | 3,338441 | -0,26% |
| 2022-10-20 | 3,347271 | -0,09% |
| 2022-10-19 | 3,350418 | -0,42% |
| 2022-10-18 | 3,364419 | -0,66% |
| 2022-10-17 | 3,386699 | +0,81% |
| 2022-10-14 | 3,359436 | -1,63% |
| 2022-10-13 | 3,415021 | +0,36% |
| 2022-10-12 | 3,402818 | -0,56% |
| 2022-10-11 | 3,421819 | -0,22% |
| 2022-10-10 | 3,429396 | +0,64% |
| 2022-10-07 | 3,407586 | -0,13% |
| 2022-10-06 | 3,412168 | +0,41% |
| 2022-10-05 | 3,398247 | +0,19% |
| 2022-10-04 | 3,391635 | -0,66% |
| 2022-10-03 | 3,414141 | -0,65% |
| 2022-09-30 | 3,436461 | +0,46% |
| 2022-09-29 | 3,420675 | +0,62% |
| 2022-09-28 | 3,399512 | -0,09% |
| 2022-09-27 | 3,402699 | +0,07% |
| 2022-09-26 | 3,400181 | +0,38% |
| 2022-09-23 | 3,387209 | -1,79% |
| 2022-09-22 | 3,448921 | +0,34% |
| 2022-09-21 | 3,437311 | +0,14% |
| 2022-09-20 | 3,432447 | -0,51% |
| 2022-09-19 | 3,450080 | +0,11% |
| 2022-09-16 | 3,446269 | +0,22% |
| 2022-09-15 | 3,438772 | -1,51% |
| 2022-09-14 | 3,491375 | +0,47% |
| 2022-09-13 | 3,475199 | -0,64% |
| 2022-09-12 | 3,497647 | +1,17% |
| 2022-09-09 | 3,457081 | +1,17% |
| 2022-09-08 | 3,417148 | +0,48% |
| 2022-09-07 | 3,400926 | -0,75% |
| 2022-09-06 | 3,426561 | -0,13% |
| 2022-09-05 | 3,430941 | +0,10% |
| 2022-09-02 | 3,427514 | -0,02% |
| 2022-09-01 | 3,428234 | +0,14% |
| 2022-08-31 | 3,423423 | +0,19% |
| 2022-08-30 | 3,416879 | -1,36% |
| 2022-08-29 | 3,463879 | +0,51% |
| 2022-08-26 | 3,446220 | -0,31% |
| 2022-08-25 | 3,456931 | -0,37% |
| 2022-08-24 | 3,469798 | +0,24% |
| 2022-08-23 | 3,461547 | +1,13% |
| 2022-08-22 | 3,422716 | +0,42% |
| 2022-08-19 | 3,408276 | -0,12% |
| 2022-08-18 | 3,412342 | -0,53% |
| 2022-08-17 | 3,430637 | +0,53% |
| 2022-08-16 | 3,412390 | +0,55% |
| 2022-08-15 | 3,393768 | +0,03% |
| 2022-08-12 | 3,392688 | -0,45% |
| 2022-08-11 | 3,407950 | +0,64% |
| 2022-08-10 | 3,386172 | +0,38% |
| 2022-08-09 | 3,373210 | -0,17% |
| 2022-08-08 | 3,379006 | +0,44% |
| 2022-08-05 | 3,364346 | +0,06% |
| 2022-08-04 | 3,362258 | +0,48% |
| 2022-08-03 | 3,346292 | -0,95% |
| 2022-08-02 | 3,378305 | -0,84% |
| 2022-08-01 | 3,407000 | +0,40% |
| 2022-07-29 | 3,393430 | +0,36% |
| 2022-07-28 | 3,381316 | +0,00% |
| 2022-07-27 | 3,381285 | +0,32% |
| 2022-07-26 | 3,370419 | +0,51% |
| 2022-07-25 | 3,353373 | +0,18% |
| 2022-07-22 | 3,347260 | +0,12% |
| 2022-07-21 | 3,343119 | +0,66% |
| 2022-07-20 | 3,321286 | +0,30% |
| 2022-07-19 | 3,311503 | -0,50% |
| 2022-07-18 | 3,328093 | +1,61% |
| 2022-07-15 | 3,275213 | +0,77% |
| 2022-07-14 | 3,250344 | -0,56% |
| 2022-07-13 | 3,268601 | +0,28% |
| 2022-07-12 | 3,259396 | -2,22% |
| 2022-07-11 | 3,333436 | -0,16% |
| 2022-07-08 | 3,338850 | +0,22% |
| 2022-07-07 | 3,331579 | +1,34% |
| 2022-07-06 | 3,287369 | +0,18% |
| 2022-07-05 | 3,281312 | -1,63% |
| 2022-07-04 | 3,335611 | +0,09% |
| 2022-07-01 | 3,332521 | +0,16% |
| 2022-06-30 | 3,327349 | -0,40% |
| 2022-06-29 | 3,340791 | -0,31% |
| 2022-06-28 | 3,351161 | +0,24% |
| 2022-06-27 | 3,342991 | +0,37% |
| 2022-06-24 | 3,330749 | +0,48% |
| 2022-06-23 | 3,314998 | -0,49% |
| 2022-06-22 | 3,331201 | -0,44% |
| 2022-06-21 | 3,345881 | +0,21% |
| 2022-06-20 | 3,338805 | -0,50% |
| 2022-06-17 | 3,355666 | +0,48% |
| 2022-06-16 | 3,339518 | -0,11% |
| 2022-06-15 | 3,343177 | +0,07% |
| 2022-06-14 | 3,340901 | +0,34% |
| 2022-06-13 | 3,329474 | -1,08% |
| 2022-06-10 | 3,365676 | -0,41% |
| 2022-06-09 | 3,379535 | -0,52% |
| 2022-06-08 | 3,397367 | +0,08% |
| 2022-06-07 | 3,394692 | +0,63% |
| 2022-06-03 | 3,373397 | -0,82% |
| 2022-06-02 | 3,401148 | +1,42% |
| 2022-06-01 | 3,353431 | +0,47% |
| 2022-05-31 | 3,337862 | -0,94% |
| 2022-05-30 | 3,369700 | +0,12% |
| 2022-05-27 | 3,365641 | +1,00% |
| 2022-05-26 | 3,332324 | +1,36% |
| 2022-05-25 | 3,287727 | +0,32% |
| 2022-05-24 | 3,277349 | -0,62% |
| 2022-05-23 | 3,297869 | +0,56% |
| 2022-05-20 | 3,279587 | -0,41% |
| 2022-05-19 | 3,293076 | +2,06% |
| 2022-05-18 | 3,226528 | -1,49% |
| 2022-05-17 | 3,275413 | +1,03% |
| 2022-05-16 | 3,242156 | +1,84% |
| 2022-05-13 | 3,183542 | +2,55% |
| 2022-05-12 | 3,104332 | -0,86% |
| 2022-05-11 | 3,131385 | +1,19% |
| 2022-05-10 | 3,094577 | -0,86% |
| 2022-05-09 | 3,121316 | -2,66% |
| 2022-05-06 | 3,206544 | -0,33% |
| 2022-05-05 | 3,217315 | -0,40% |
| 2022-05-04 | 3,230095 | +1,55% |
| 2022-05-03 | 3,180693 | -0,02% |
| 2022-05-02 | 3,181382 | -1,36% |
| 2022-04-29 | 3,225350 | +0,00% |
| 2022-04-28 | 3,225340 | -0,03% |
| 2022-04-27 | 3,226335 | +0,14% |
| 2022-04-26 | 3,221945 | +0,06% |
| 2022-04-25 | 3,219938 | +0,16% |
| 2022-04-22 | 3,214648 | -0,02% |
| 2022-04-21 | 3,215137 | +0,43% |
| 2022-04-20 | 3,201526 | +0,53% |
| 2022-04-19 | 3,184727 | +0,66% |
| 2022-04-14 | 3,163768 | -0,07% |
| 2022-04-13 | 3,165976 | -0,72% |
| 2022-04-12 | 3,189013 | -0,37% |
| 2022-04-11 | 3,200995 | -0,81% |
| 2022-04-08 | 3,227171 | +0,27% |
| 2022-04-07 | 3,218561 | -1,00% |
| 2022-04-06 | 3,251229 | +0,19% |
| 2022-04-05 | 3,245185 | -0,25% |
| 2022-04-04 | 3,253254 | 0,00% |
| 2022-04-01 | 3,253316 | +0,16% |
| 2022-03-31 | 3,248109 | +0,75% |
| 2022-03-30 | 3,223994 | -0,64% |
| 2022-03-29 | 3,244663 | -0,38% |
| 2022-03-28 | 3,256921 | +0,93% |
| 2022-03-26 | 3,227027 | +0,00% |
| 2022-03-25 | 3,227027 | -0,25% |
| 2022-03-24 | 3,234993 | +0,48% |
| 2022-03-23 | 3,219467 | +1,01% |
| 2022-03-22 | 3,187412 | -0,10% |
| 2022-03-21 | 3,190453 | +0,62% |
| 2022-03-18 | 3,170836 | -0,04% |
| 2022-03-17 | 3,172247 | +1,01% |
| 2022-03-16 | 3,140620 | -0,01% |
| 2022-03-11 | 3,140860 | -0,03% |
| 2022-03-10 | 3,141752 | -0,64% |
| 2022-03-09 | 3,161831 | +2,23% |
| 2022-03-08 | 3,092843 | +1,72% |
| 2022-03-07 | 3,040665 | -0,47% |
| 2022-03-04 | 3,054874 | +3,48% |
| 2022-03-03 | 2,952109 | +0,16% |
| 2022-03-02 | 2,947528 | +3,56% |
| 2022-03-01 | 2,846138 | +3,70% |
| 2022-02-28 | 2,744662 | +1,25% |
| 2022-02-25 | 2,710860 | -4,96% |
| 2022-02-24 | 2,852483 | +0,17% |
| 2022-02-23 | 2,847560 | -0,65% |
| 2022-02-22 | 2,866333 | -1,26% |
| 2022-02-21 | 2,902843 | +0,27% |
| 2022-02-18 | 2,894980 | -0,45% |
| 2022-02-17 | 2,908024 | -0,41% |
| 2022-02-16 | 2,920026 | -0,57% |
| 2022-02-15 | 2,936858 | +1,56% |
| 2022-02-14 | 2,891728 | -0,80% |
| 2022-02-11 | 2,915006 | -2,44% |
| 2022-02-10 | 2,987925 | +0,36% |
| 2022-02-09 | 2,977117 | +1,29% |
| 2022-02-08 | 2,939143 | +0,65% |
| 2022-02-07 | 2,920307 | +0,49% |
| 2022-02-04 | 2,906152 | -0,46% |
| 2022-02-03 | 2,919530 | +0,12% |
| 2022-02-02 | 2,916011 | -0,71% |
| 2022-02-01 | 2,936954 | +0,14% |
| 2022-01-31 | 2,932725 | -0,33% |
| 2022-01-28 | 2,942425 | +0,25% |
| 2022-01-27 | 2,934993 | +0,38% |
| 2022-01-26 | 2,924006 | +1,39% |
| 2022-01-25 | 2,883826 | +1,49% |
| 2022-01-24 | 2,841473 | -0,50% |
| 2022-01-21 | 2,855647 | -0,43% |
| 2022-01-20 | 2,867922 | +0,99% |
| 2022-01-19 | 2,839757 | +1,43% |
| 2022-01-18 | 2,799634 | +0,16% |
| 2022-01-17 | 2,795078 | +0,01% |
| 2022-01-14 | 2,794857 | -1,03% |
| 2022-01-13 | 2,824010 | -0,22% |
| 2022-01-12 | 2,830250 | +1,06% |
| 2022-01-11 | 2,800562 | +0,72% |
| 2022-01-10 | 2,780503 | +0,23% |
| 2022-01-07 | 2,774124 | +0,56% |
| 2022-01-06 | 2,758594 | +0,35% |
| 2022-01-05 | 2,748971 | -0,46% |
| 2022-01-04 | 2,761600 | -0,33% |
| 2022-01-03 | 2,770764 | +0,03% |
| 2021-12-31 | 2,769916 | 0,00% |
| 2021-12-30 | 2,769939 | +0,01% |
| 2021-12-29 | 2,769739 | -0,04% |
| 2021-12-28 | 2,770953 | 0,00% |
| 2021-12-27 | 2,770969 | +0,06% |
| 2021-12-23 | 2,769183 | +0,02% |
| 2021-12-22 | 2,768558 | -0,01% |
| 2021-12-21 | 2,768795 | +0,03% |
| 2021-12-20 | 2,767840 | +0,03% |
| 2021-12-17 | 2,766916 | +0,01% |
| 2021-12-16 | 2,766695 | +0,04% |
| 2021-12-15 | 2,765487 | +0,01% |
| 2021-12-14 | 2,765260 | -0,05% |
| 2021-12-13 | 2,766532 | +0,01% |
| 2021-12-11 | 2,766155 | +0,00% |
| 2021-12-10 | 2,766155 | +0,05% |
| 2021-12-09 | 2,764642 | -0,08% |
| 2021-12-08 | 2,766887 | -0,13% |
| 2021-12-07 | 2,770491 | +2,03% |
| 2021-12-06 | 2,715356 | -0,22% |
| 2021-12-03 | 2,721351 | +0,30% |
| 2021-12-02 | 2,713148 | +0,05% |
| 2021-12-01 | 2,711753 | +0,84% |
| 2021-11-30 | 2,689237 | -0,15% |
| 2021-11-29 | 2,693323 | +0,13% |
| 2021-11-26 | 2,689753 | -0,22% |
| 2021-11-25 | 2,695735 | +0,05% |
| 2021-11-24 | 2,694515 | -0,30% |
| 2021-11-23 | 2,702648 | +0,71% |
| 2021-11-22 | 2,683584 | +0,86% |
| 2021-11-19 | 2,660583 | +0,49% |
| 2021-11-18 | 2,647484 | +0,31% |
| 2021-11-17 | 2,639294 | -0,86% |
| 2021-11-16 | 2,662216 | -0,09% |
| 2021-11-15 | 2,664533 | -0,05% |
| 2021-11-12 | 2,665774 | +0,37% |
| 2021-11-11 | 2,655887 | +0,04% |
| 2021-11-10 | 2,654703 | +0,12% |
| 2021-11-09 | 2,651435 | +0,04% |
| 2021-11-08 | 2,650258 | +0,86% |
| 2021-11-05 | 2,627614 | +1,91% |
| 2021-11-04 | 2,578332 | -0,16% |
| 2021-11-03 | 2,582547 | -1,40% |
| 2021-11-02 | 2,619102 | +0,40% |
| 2021-10-29 | 2,608752 | +0,46% |
| 2021-10-28 | 2,596704 | +0,51% |
| 2021-10-27 | 2,583636 | -1,23% |
| 2021-10-26 | 2,615837 | +0,44% |
| 2021-10-25 | 2,604388 | -0,22% |
| 2021-10-22 | 2,610236 | +0,38% |
| 2021-10-21 | 2,600323 | +1,58% |
| 2021-10-20 | 2,559944 | -0,72% |
| 2021-10-19 | 2,578619 | -0,24% |
| 2021-10-18 | 2,584930 | +0,15% |
| 2021-10-15 | 2,581180 | -0,20% |
| 2021-10-14 | 2,586446 | -1,12% |
| 2021-10-13 | 2,615634 | -1,10% |
| 2021-10-12 | 2,644644 | +0,05% |
| 2021-10-11 | 2,643310 | -0,60% |
| 2021-10-08 | 2,659191 | -0,16% |
| 2021-10-07 | 2,663425 | -0,68% |
| 2021-10-06 | 2,681671 | +1,14% |
| 2021-10-05 | 2,651452 | -0,84% |
| 2021-10-04 | 2,673794 | -0,94% |
| 2021-10-01 | 2,699129 | -0,04% |
| 2021-09-30 | 2,700195 | -0,47% |
| 2021-09-29 | 2,712911 | +0,49% |
| 2021-09-28 | 2,699589 | -0,49% |
| 2021-09-27 | 2,712882 | -0,28% |
| 2021-09-24 | 2,720596 | -0,25% |
| 2021-09-23 | 2,727299 | 0,00% |
| 2021-09-22 | 2,727350 | +0,19% |
| 2021-09-21 | 2,722133 | -0,12% |
| 2021-09-20 | 2,725460 | +0,46% |
| 2021-09-17 | 2,712906 | +0,22% |
| 2021-09-16 | 2,707076 | -0,04% |
| 2021-09-15 | 2,708053 | -0,45% |
| 2021-09-14 | 2,720336 | -0,07% |
| 2021-09-13 | 2,722303 | -0,17% |
| 2021-09-10 | 2,726946 | -0,33% |
| 2021-09-09 | 2,735947 | +0,27% |
| 2021-09-08 | 2,728517 | -0,10% |
| 2021-09-07 | 2,731121 | +0,56% |
| 2021-09-06 | 2,715888 | -0,02% |
| 2021-09-03 | 2,716375 | -0,11% |
| 2021-09-02 | 2,719463 | -0,29% |
| 2021-09-01 | 2,727454 | -0,23% |
| 2021-08-31 | 2,733738 | +0,20% |
| 2021-08-30 | 2,728196 | -0,19% |
| 2021-08-27 | 2,733494 | -0,28% |
| 2021-08-26 | 2,741139 | +0,24% |
| 2021-08-25 | 2,734541 | -0,09% |
| 2021-08-24 | 2,736985 | -0,58% |
| 2021-08-23 | 2,752962 | -0,11% |
| 2021-08-19 | 2,756029 | +0,50% |
| 2021-08-18 | 2,742444 | -0,41% |
| 2021-08-17 | 2,753603 | -0,33% |
| 2021-08-16 | 2,762706 | -0,69% |
| 2021-08-13 | 2,781994 | +1,14% |
| 2021-08-12 | 2,750502 | -0,03% |
| 2021-08-11 | 2,751324 | +1,19% |
| 2021-08-10 | 2,718910 | +1,76% |
| 2021-08-09 | 2,671938 | -2,45% |
| 2021-08-06 | 2,739088 | -1,83% |
| 2021-08-05 | 2,790237 | +0,44% |
| 2021-08-04 | 2,778022 | -1,66% |
| 2021-08-03 | 2,824882 | -0,69% |
| 2021-08-02 | 2,844637 | +0,41% |
| 2021-07-30 | 2,832964 | -0,97% |
| 2021-07-29 | 2,860632 | +1,67% |
| 2021-07-28 | 2,813654 | +0,54% |
| 2021-07-27 | 2,798458 | -0,78% |
| 2021-07-26 | 2,820342 | +1,06% |
| 2021-07-23 | 2,790864 | -0,18% |
| 2021-07-22 | 2,796029 | +0,27% |
| 2021-07-21 | 2,788383 | +2,46% |
| 2021-07-20 | 2,721465 | -1,35% |
| 2021-07-19 | 2,758753 | +1,52% |
| 2021-07-16 | 2,717415 | +0,50% |
| 2021-07-15 | 2,703925 | +0,64% |
| 2021-07-14 | 2,686608 | +1,31% |
| 2021-07-13 | 2,651849 | -0,71% |
| 2021-07-12 | 2,670812 | +0,90% |
| 2021-07-09 | 2,647073 | -1,10% |
| 2021-07-08 | 2,676525 | +0,11% |
| 2021-07-07 | 2,673529 | +0,84% |
| 2021-07-06 | 2,651198 | +0,42% |
| 2021-07-05 | 2,640073 | -0,06% |
| 2021-07-02 | 2,641594 | +0,44% |
| 2021-07-01 | 2,630090 | -1,29% |
| 2021-06-30 | 2,664374 | +0,22% |
| 2021-06-29 | 2,658526 | -0,53% |
| 2021-06-28 | 2,672557 | +0,67% |
| 2021-06-25 | 2,654760 | -0,30% |
| 2021-06-24 | 2,662879 | -0,39% |
| 2021-06-23 | 2,673215 | +0,36% |
| 2021-06-22 | 2,663724 | +0,20% |
| 2021-06-21 | 2,658327 | -0,09% |
| 2021-06-18 | 2,660807 | -0,34% |
| 2021-06-17 | 2,670002 | +1,38% |
| 2021-06-16 | 2,633757 | -0,16% |
| 2021-06-15 | 2,638075 | -0,10% |
| 2021-06-14 | 2,640655 | +0,60% |
| 2021-06-11 | 2,625028 | +0,10% |
| 2021-06-10 | 2,622420 | -0,03% |
| 2021-06-09 | 2,623269 | -0,37% |
| 2021-06-08 | 2,633063 | +0,19% |
| 2021-06-07 | 2,628069 | +0,05% |
| 2021-06-04 | 2,626667 | -0,59% |
| 2021-06-03 | 2,642229 | +0,76% |
| 2021-06-02 | 2,622354 | -0,90% |
| 2021-06-01 | 2,646094 | +0,82% |
| 2021-05-31 | 2,624690 | +0,47% |
| 2021-05-28 | 2,612419 | -0,15% |
| 2021-05-27 | 2,616344 | +0,04% |
| 2021-05-26 | 2,615394 | +0,78% |
| 2021-05-25 | 2,595276 | -0,86% |
| 2021-05-21 | 2,617789 | -0,86% |
| 2021-05-20 | 2,640421 | -0,46% |
| 2021-05-19 | 2,652521 | -1,64% |
| 2021-05-18 | 2,696672 | -0,57% |
| 2021-05-17 | 2,712050 | +3,35% |
| 2021-05-14 | 2,624159 | +1,56% |
| 2021-05-13 | 2,583889 | -1,03% |
| 2021-05-12 | 2,610800 | -0,74% |
| 2021-05-11 | 2,630287 | -0,40% |
| 2021-05-10 | 2,640767 | -0,24% |
| 2021-05-07 | 2,647000 | +1,23% |
| 2021-05-06 | 2,614853 | +2,18% |
| 2021-05-05 | 2,558985 | +1,16% |
| 2021-05-04 | 2,529765 | -0,85% |
| 2021-05-03 | 2,551572 | +3,52% |
| 2021-04-30 | 2,464843 | -1,99% |
| 2021-04-29 | 2,514776 | +0,33% |
| 2021-04-28 | 2,506598 | +0,90% |
| 2021-04-27 | 2,484240 | +1,29% |
| 2021-04-26 | 2,452619 | +2,16% |
| 2021-04-23 | 2,400652 | +0,41% |
| 2021-04-22 | 2,390766 | -0,94% |
| 2021-04-21 | 2,413461 | +1,89% |
| 2021-04-20 | 2,368618 | -0,87% |
| 2021-04-19 | 2,389516 | -0,09% |
| 2021-04-16 | 2,391777 | -0,09% |
| 2021-04-15 | 2,393940 | +2,59% |
| 2021-04-14 | 2,333600 | +1,93% |
| 2021-04-13 | 2,289332 | +1,89% |
| 2021-04-12 | 2,246974 | -1,70% |
| 2021-04-09 | 2,285919 | -1,62% |
| 2021-04-08 | 2,323655 | +1,02% |
| 2021-04-07 | 2,300231 | -0,26% |
| 2021-04-06 | 2,306219 | -0,29% |
| 2021-04-01 | 2,313002 | +3,58% |
| 2021-03-31 | 2,233107 | -0,14% |
| 2021-03-30 | 2,236333 | -1,91% |
| 2021-03-29 | 2,279770 | -1,01% |
| 2021-03-26 | 2,303027 | +2,57% |
| 2021-03-25 | 2,245345 | -0,28% |
| 2021-03-24 | 2,251738 | +2,63% |
| 2021-03-23 | 2,193968 | -3,57% |
| 2021-03-22 | 2,275157 | -0,12% |
| 2021-03-19 | 2,277995 | +0,02% |
| 2021-03-18 | 2,277560 | -3,95% |
| 2021-03-17 | 2,371154 | +0,38% |
| 2021-03-16 | 2,362205 | -1,32% |
| 2021-03-12 | 2,393824 | -0,51% |
| 2021-03-11 | 2,406102 | +2,43% |
| 2021-03-10 | 2,348980 | +0,95% |
| 2021-03-09 | 2,326808 | +0,25% |
| 2021-03-08 | 2,320954 | -0,38% |
| 2021-03-05 | 2,329745 | +1,67% |
| 2021-03-04 | 2,291451 | -1,36% |
| 2021-03-03 | 2,323029 | +0,16% |
| 2021-03-02 | 2,319249 | -0,53% |
| 2021-03-01 | 2,331598 | -0,52% |
| 2021-02-26 | 2,343702 | -3,93% |
| 2021-02-25 | 2,439700 | -0,31% |
| 2021-02-24 | 2,447189 | -2,77% |
| 2021-02-23 | 2,516793 | -0,11% |
| 2021-02-22 | 2,519555 | -3,31% |
| 2021-02-19 | 2,605899 | -0,28% |
| 2021-02-18 | 2,613138 | +0,26% |
| 2021-02-17 | 2,606360 | -0,51% |
| 2021-02-16 | 2,619718 | -0,89% |
| 2021-02-15 | 2,643119 | -0,51% |
| 2021-02-12 | 2,656669 | -0,01% |
| 2021-02-11 | 2,656962 | -0,42% |
| 2021-02-10 | 2,668266 | +0,31% |
| 2021-02-09 | 2,659971 | -0,19% |
| 2021-02-08 | 2,665099 | +1,28% |
| 2021-02-05 | 2,631451 | +1,69% |
| 2021-02-04 | 2,587822 | -0,68% |
| 2021-02-03 | 2,605612 | +1,14% |
| 2021-02-02 | 2,576288 | -3,00% |
| 2021-02-01 | 2,655960 | +4,19% |
| 2021-01-29 | 2,549155 | +0,22% |
| 2021-01-28 | 2,543623 | +1,85% |
| 2021-01-27 | 2,497446 | +0,82% |
| 2021-01-26 | 2,477026 | +0,07% |
| 2021-01-25 | 2,475340 | -0,03% |
| 2021-01-22 | 2,475977 | +1,76% |
| 2021-01-21 | 2,433142 | +0,05% |
| 2021-01-20 | 2,431870 | -1,39% |
| 2021-01-19 | 2,466155 | -1,43% |
| 2021-01-18 | 2,501864 | +1,04% |
| 2021-01-15 | 2,476190 | -0,18% |
| 2021-01-14 | 2,480549 | -0,17% |
| 2021-01-13 | 2,484813 | +0,09% |
| 2021-01-12 | 2,482654 | -0,85% |
| 2021-01-11 | 2,504035 | +2,34% |
| 2021-01-08 | 2,446687 | -2,90% |
| 2021-01-07 | 2,519846 | +1,18% |
| 2021-01-06 | 2,490536 | -3,12% |
| 2021-01-05 | 2,570663 | +1,41% |
| 2021-01-04 | 2,534844 | +1,01% |
| 2020-12-31 | 2,509412 | -0,10% |
| 2020-12-30 | 2,511917 | -0,59% |
| 2020-12-29 | 2,526827 | +0,64% |
| 2020-12-28 | 2,510748 | +0,32% |
| 2020-12-23 | 2,502811 | -0,63% |
| 2020-12-22 | 2,518619 | +2,63% |
| 2020-12-21 | 2,454192 | +1,18% |
| 2020-12-18 | 2,425453 | -0,77% |
| 2020-12-17 | 2,444221 | -1,88% |
| 2020-12-16 | 2,490957 | -1,34% |
| 2020-12-15 | 2,524701 | -1,41% |
| 2020-12-14 | 2,560781 | +0,25% |
| 2020-12-12 | 2,554456 | +0,00% |
| 2020-12-11 | 2,554456 | +0,07% |
| 2020-12-10 | 2,552724 | -1,64% |
| 2020-12-09 | 2,595159 | +1,51% |
| 2020-12-08 | 2,556551 | +0,15% |
| 2020-12-07 | 2,552604 | -0,15% |
| 2020-12-04 | 2,556314 | -0,90% |
| 2020-12-03 | 2,579610 | +0,03% |
| 2020-12-02 | 2,578860 | -3,75% |
| 2020-12-01 | 2,679230 | +3,54% |
| 2020-11-30 | 2,587735 | +0,03% |
| 2020-11-27 | 2,586930 | -1,74% |
| 2020-11-26 | 2,632857 | +0,16% |
| 2020-11-25 | 2,628611 | -0,73% |
| 2020-11-24 | 2,648029 | +0,13% |
| 2020-11-23 | 2,644656 | +1,22% |
| 2020-11-20 | 2,612705 | -1,08% |
| 2020-11-19 | 2,641262 | +0,83% |
| 2020-11-18 | 2,619614 | +0,38% |
| 2020-11-17 | 2,609755 | -1,22% |
| 2020-11-16 | 2,642025 | -1,01% |
| 2020-11-13 | 2,668935 | +1,86% |
| 2020-11-12 | 2,620089 | +0,92% |
| 2020-11-11 | 2,596308 | -0,52% |
| 2020-11-10 | 2,609790 | +1,63% |
| 2020-11-09 | 2,567900 | -4,06% |
| 2020-11-06 | 2,676513 | +1,80% |
| 2020-11-05 | 2,629123 | +1,13% |
| 2020-11-04 | 2,599799 | -1,38% |
| 2020-11-03 | 2,636193 | +0,07% |
| 2020-11-02 | 2,634380 | +0,30% |
| 2020-10-30 | 2,626384 | +0,35% |
| 2020-10-29 | 2,617270 | +1,77% |
| 2020-10-28 | 2,571670 | +3,58% |
| 2020-10-27 | 2,482699 | +0,05% |
| 2020-10-26 | 2,481487 | -1,25% |
| 2020-10-22 | 2,512848 | -0,47% |
| 2020-10-21 | 2,524829 | -1,03% |
| 2020-10-20 | 2,551161 | +0,97% |
| 2020-10-19 | 2,526577 | +0,23% |
| 2020-10-16 | 2,520700 | +0,93% |
| 2020-10-15 | 2,497475 | +0,00% |
| 2020-10-14 | 2,497417 | -0,67% |
| 2020-10-13 | 2,514365 | +0,82% |
| 2020-10-12 | 2,493857 | +0,24% |
| 2020-10-09 | 2,487983 | +1,31% |
| 2020-10-08 | 2,455776 | +0,29% |
| 2020-10-07 | 2,448733 | +0,10% |
| 2020-10-06 | 2,446181 | -1,01% |
| 2020-10-05 | 2,471196 | +3,40% |
| 2020-10-02 | 2,389846 | -2,45% |
| 2020-10-01 | 2,449841 | -0,12% |
| 2020-09-30 | 2,452907 | -0,25% |
| 2020-09-29 | 2,459116 | +1,23% |
| 2020-09-28 | 2,429118 | +0,87% |
| 2020-09-25 | 2,408199 | +0,45% |
| 2020-09-24 | 2,397522 | +0,07% |
| 2020-09-23 | 2,395758 | +1,89% |
| 2020-09-22 | 2,351271 | +0,21% |
| 2020-09-21 | 2,346420 | +4,27% |
| 2020-09-18 | 2,250350 | +0,03% |
| 2020-09-17 | 2,249616 | +0,20% |
| 2020-09-16 | 2,245122 | +2,45% |
| 2020-09-15 | 2,191483 | +0,63% |
| 2020-09-14 | 2,177738 | +0,10% |
| 2020-09-11 | 2,175642 | -0,96% |
| 2020-09-10 | 2,196731 | -0,90% |
| 2020-09-09 | 2,216603 | +1,08% |
| 2020-09-08 | 2,192953 | -0,47% |
| 2020-09-07 | 2,203211 | +0,07% |
| 2020-09-04 | 2,201588 | +1,06% |
| 2020-09-03 | 2,178474 | -0,86% |
| 2020-09-02 | 2,197267 | +0,62% |
| 2020-09-01 | 2,183747 | +0,15% |
| 2020-08-31 | 2,180455 | +0,80% |
| 2020-08-29 | 2,163117 | +0,00% |
| 2020-08-28 | 2,163117 | +1,25% |
| 2020-08-27 | 2,136435 | +1,64% |
| 2020-08-26 | 2,101992 | -0,63% |
| 2020-08-25 | 2,115344 | +0,12% |
| 2020-08-24 | 2,112841 | +2,13% |
| 2020-08-19 | 2,068780 | +0,23% |
| 2020-08-18 | 2,064047 | +0,13% |
| 2020-08-17 | 2,061397 | +0,91% |
| 2020-08-14 | 2,042831 | +0,26% |
| 2020-08-13 | 2,037585 | +4,36% |
| 2020-08-12 | 1,952528 | +0,59% |
| 2020-08-11 | 1,941000 | +6,29% |
| 2020-08-10 | 1,826109 | -3,29% |
| 2020-08-07 | 1,888294 | +2,10% |
| 2020-08-06 | 1,849481 | -2,53% |
| 2020-08-05 | 1,897547 | -1,21% |
| 2020-08-04 | 1,920811 | -2,87% |
| 2020-08-03 | 1,977557 | -0,47% |
| 2020-07-31 | 1,986952 | -0,65% |
| 2020-07-30 | 1,999905 | +0,47% |
| 2020-07-29 | 1,990492 | +1,98% |
| 2020-07-28 | 1,951898 | -1,10% |
| 2020-07-27 | 1,973677 | -0,67% |
| 2020-07-24 | 1,986953 | -0,11% |
| 2020-07-23 | 1,989106 | -1,60% |
| 2020-07-22 | 2,021532 | -0,87% |
| 2020-07-21 | 2,039239 | +1,42% |
| 2020-07-20 | 2,010702 | +0,79% |
| 2020-07-17 | 1,994975 | +0,21% |
| 2020-07-16 | 1,990799 | +0,62% |
| 2020-07-15 | 1,978523 | -0,20% |
| 2020-07-14 | 1,982576 | +0,47% |
| 2020-07-13 | 1,973369 | -0,06% |
| 2020-07-10 | 1,974483 | +1,05% |
| 2020-07-09 | 1,953884 | -0,59% |
| 2020-07-08 | 1,965430 | +0,11% |
| 2020-07-07 | 1,963350 | +0,22% |
| 2020-07-06 | 1,959048 | +0,33% |
| 2020-07-03 | 1,952679 | +0,18% |
| 2020-07-02 | 1,949094 | +1,07% |
| 2020-07-01 | 1,928498 | +1,12% |
| 2020-06-30 | 1,907230 | +0,10% |
| 2020-06-29 | 1,905246 | +1,65% |
| 2020-06-26 | 1,874260 | +1,46% |
| 2020-06-25 | 1,847331 | -0,62% |
| 2020-06-24 | 1,858810 | -2,77% |
| 2020-06-23 | 1,911843 | +0,08% |
| 2020-06-22 | 1,910241 | +0,81% |
| 2020-06-19 | 1,894841 | -0,87% |
| 2020-06-18 | 1,911420 | -1,13% |
| 2020-06-17 | 1,933291 | +0,57% |
| 2020-06-16 | 1,922239 | -3,83% |
| 2020-06-15 | 1,998861 | -0,83% |
| 2020-06-12 | 2,015555 | +1,40% |
| 2020-06-11 | 1,987762 | +2,46% |
| 2020-06-10 | 1,940034 | -1,08% |
| 2020-06-09 | 1,961166 | -0,76% |
| 2020-06-08 | 1,976132 | +0,67% |
| 2020-06-05 | 1,962992 | -2,18% |
| 2020-06-04 | 2,006816 | -0,70% |
| 2020-06-03 | 2,020956 | -1,50% |
| 2020-06-02 | 2,051682 | -2,48% |
| 2020-05-29 | 2,103851 | -1,48% |
| 2020-05-28 | 2,135510 | -0,70% |
| 2020-05-27 | 2,150477 | +1,13% |
| 2020-05-26 | 2,126494 | -1,12% |
| 2020-05-25 | 2,150632 | +0,00% |
| 2020-05-22 | 2,150599 | +0,92% |
| 2020-05-21 | 2,130950 | +0,47% |
| 2020-05-20 | 2,121003 | -2,07% |
| 2020-05-19 | 2,165886 | +0,20% |
| 2020-05-18 | 2,161524 | -3,09% |
| 2020-05-15 | 2,230383 | -0,85% |
| 2020-05-14 | 2,249477 | -0,90% |
| 2020-05-13 | 2,270015 | +0,01% |
| 2020-05-12 | 2,269804 | -0,83% |
| 2020-05-11 | 2,288737 | -0,22% |
| 2020-05-08 | 2,293849 | +0,29% |
| 2020-05-07 | 2,287255 | +1,82% |
| 2020-05-06 | 2,246293 | -1,66% |
| 2020-05-05 | 2,284186 | +0,54% |
| 2020-05-04 | 2,271808 | +0,20% |
| 2020-04-30 | 2,267278 | -0,43% |
| 2020-04-29 | 2,277127 | +5,17% |
| 2020-04-28 | 2,165267 | +0,10% |
| 2020-04-27 | 2,163064 | +7,84% |
| 2020-04-24 | 2,005820 | +6,04% |
| 2020-04-23 | 1,891606 | +3,17% |
| 2020-04-22 | 1,833455 | +13,14% |
| 2020-04-21 | 1,620481 | -25,66% |
| 2020-04-20 | 2,179885 | -9,47% |
| 2020-04-17 | 2,407945 | -1,93% |
| 2020-04-16 | 2,455245 | +0,60% |
| 2020-04-15 | 2,440635 | -0,48% |
| 2020-04-14 | 2,452394 | -4,17% |
| 2020-04-09 | 2,559205 | -1,79% |
| 2020-04-08 | 2,605908 | +0,85% |
| 2020-04-07 | 2,583817 | -0,27% |
| 2020-04-06 | 2,590905 | -0,71% |
| 2020-04-03 | 2,609321 | +9,72% |
| 2020-04-02 | 2,378149 | -1,60% |
| 2020-04-01 | 2,416883 | +4,91% |
| 2020-03-31 | 2,303694 | -0,05% |
| 2020-03-30 | 2,304738 | +3,55% |
| 2020-03-27 | 2,225682 | +2,27% |
| 2020-03-26 | 2,176278 | +2,96% |
| 2020-03-25 | 2,113803 | -5,43% |
| 2020-03-24 | 2,235156 | -0,82% |
| 2020-03-23 | 2,253737 | -0,02% |
| 2020-03-20 | 2,254159 | +1,50% |
| 2020-03-19 | 2,220746 | -2,33% |
| 2020-03-18 | 2,273734 | +5,46% |
| 2020-03-17 | 2,156036 | +3,64% |
| 2020-03-16 | 2,080398 | +3,42% |
| 2020-03-13 | 2,011697 | +1,90% |
| 2020-03-12 | 1,974254 | +5,68% |
| 2020-03-11 | 1,868114 | +2,50% |
| 2020-03-10 | 1,822464 | -0,12% |
| 2020-03-09 | 1,824636 | -3,85% |
| 2020-03-06 | 1,897628 | +4,98% |
| 2020-03-05 | 1,807614 | -0,36% |
| 2020-03-04 | 1,814138 | +1,63% |
| 2020-03-03 | 1,785047 | +0,16% |
| 2020-03-02 | 1,782266 | +3,63% |
| 2020-02-28 | 1,719834 | +2,89% |
| 2020-02-27 | 1,671516 | +1,01% |
| 2020-02-26 | 1,654874 | +0,83% |
| 2020-02-25 | 1,641196 | -0,21% |
| 2020-02-24 | 1,644574 | +4,44% |
| 2020-02-21 | 1,574689 | +0,50% |
| 2020-02-20 | 1,566856 | -0,65% |
| 2020-02-19 | 1,577164 | -3,14% |
| 2020-02-18 | 1,628278 | -1,50% |
| 2020-02-17 | 1,653158 | -0,23% |
| 2020-02-14 | 1,656908 | -0,06% |
| 2020-02-13 | 1,657902 | -0,95% |
| 2020-02-12 | 1,673747 | -0,52% |
| 2020-02-11 | 1,682481 | -0,57% |
| 2020-02-10 | 1,692106 | +0,65% |
| 2020-02-07 | 1,681111 | +0,24% |
| 2020-02-06 | 1,677132 | +2,21% |
| 2020-02-05 | 1,640821 | +0,81% |
| 2020-02-04 | 1,627697 | -2,06% |
| 2020-02-03 | 1,661948 | +0,45% |
| 2020-01-31 | 1,654518 | +0,07% |
| 2020-01-30 | 1,653353 | +2,94% |
| 2020-01-29 | 1,606112 | -0,26% |
| 2020-01-28 | 1,610247 | +0,31% |
| 2020-01-27 | 1,605296 | -0,79% |
| 2020-01-24 | 1,618054 | -2,11% |
| 2020-01-23 | 1,652902 | -0,98% |
| 2020-01-22 | 1,669298 | -1,56% |
| 2020-01-21 | 1,695709 | -1,01% |
| 2020-01-20 | 1,713046 | +0,31% |
| 2020-01-17 | 1,707830 | +0,48% |
| 2020-01-16 | 1,699725 | +0,84% |
| 2020-01-15 | 1,685575 | -0,73% |
| 2020-01-14 | 1,697930 | -0,29% |
| 2020-01-13 | 1,702820 | -0,56% |
| 2020-01-10 | 1,712445 | -0,03% |
| 2020-01-09 | 1,712898 | +7,67% |
| 2020-01-08 | 1,590849 | -1,32% |
| 2020-01-07 | 1,612119 | -0,41% |
| 2020-01-06 | 1,618710 | -0,48% |
| 2020-01-03 | 1,626442 | -1,58% |
| 2020-01-02 | 1,652601 | -0,19% |
| 2019-12-31 | 1,655760 | +0,82% |
| 2019-12-30 | 1,642263 | -3,22% |
| 2019-12-23 | 1,696902 | -1,01% |
| 2019-12-20 | 1,714233 | +0,06% |
| 2019-12-19 | 1,713290 | -0,64% |
| 2019-12-18 | 1,724314 | -0,07% |
| 2019-12-17 | 1,725554 | -0,25% |
| 2019-12-16 | 1,729949 | +0,03% |
| 2019-12-14 | 1,729367 | +0,00% |
| 2019-12-13 | 1,729367 | +0,52% |
| 2019-12-12 | 1,720491 | +0,19% |
| 2019-12-11 | 1,717256 | -0,90% |
| 2019-12-10 | 1,732822 | -0,17% |
| 2019-12-09 | 1,735745 | -0,71% |
| 2019-12-07 | 1,748238 | +0,00% |
| 2019-12-06 | 1,748238 | +2,66% |
| 2019-12-05 | 1,702988 | +0,15% |
| 2019-12-04 | 1,700495 | +3,69% |
| 2019-12-03 | 1,639962 | +0,18% |
| 2019-12-02 | 1,636958 | -0,38% |
| 2019-11-29 | 1,643217 | -2,02% |
| 2019-11-28 | 1,677103 | -0,10% |
| 2019-11-27 | 1,678752 | +0,53% |
| 2019-11-26 | 1,669950 | -0,73% |
| 2019-11-25 | 1,682147 | +0,21% |
| 2019-11-22 | 1,678676 | +0,32% |
| 2019-11-21 | 1,673404 | -1,87% |
| 2019-11-20 | 1,705305 | +2,05% |
| 2019-11-19 | 1,671108 | -1,65% |
| 2019-11-18 | 1,699195 | -0,27% |
| 2019-11-15 | 1,703811 | -0,07% |
| 2019-11-14 | 1,705032 | -0,18% |
| 2019-11-13 | 1,708115 | -1,19% |
| 2019-11-12 | 1,728765 | +0,51% |
| 2019-11-11 | 1,720030 | +0,15% |
| 2019-11-08 | 1,717428 | -0,88% |
| 2019-11-07 | 1,732734 | +1,33% |
| 2019-11-06 | 1,709935 | -0,12% |
| 2019-11-05 | 1,711943 | +2,22% |
| 2019-11-04 | 1,674693 | +1,52% |
| 2019-10-31 | 1,649620 | -0,62% |
| 2019-10-30 | 1,659953 | +0,06% |
| 2019-10-29 | 1,658925 | +0,41% |
| 2019-10-28 | 1,652211 | +1,08% |
| 2019-10-25 | 1,634582 | -0,70% |
| 2019-10-24 | 1,646105 | -2,63% |
| 2019-10-22 | 1,690481 | -0,18% |
| 2019-10-21 | 1,693464 | +0,22% |
| 2019-10-18 | 1,689695 | +0,45% |
| 2019-10-17 | 1,682125 | -0,86% |
| 2019-10-16 | 1,696664 | -0,57% |
| 2019-10-15 | 1,706439 | -0,49% |
| 2019-10-14 | 1,714922 | +1,17% |
| 2019-10-11 | 1,695031 | -0,40% |
| 2019-10-10 | 1,701841 | -0,63% |
| 2019-10-09 | 1,712713 | +0,70% |
| 2019-10-08 | 1,700816 | +0,52% |
| 2019-10-07 | 1,691936 | -0,41% |
| 2019-10-04 | 1,698948 | -0,37% |
| 2019-10-03 | 1,705244 | -0,15% |
| 2019-10-02 | 1,707762 | +2,32% |
| 2019-10-01 | 1,669110 | -0,12% |
| 2019-09-30 | 1,671094 | -3,00% |
| 2019-09-27 | 1,722728 | -0,66% |
| 2019-09-26 | 1,734177 | +0,02% |
| 2019-09-25 | 1,733849 | +2,22% |
| 2019-09-24 | 1,696124 | +0,49% |
| 2019-09-23 | 1,687858 | -2,42% |
| 2019-09-20 | 1,729692 | -0,05% |
| 2019-09-19 | 1,730504 | -1,04% |
| 2019-09-18 | 1,748698 | +0,37% |
| 2019-09-17 | 1,742165 | -1,71% |
| 2019-09-16 | 1,772497 | +6,45% |
| 2019-09-13 | 1,665083 | -2,57% |
| 2019-09-12 | 1,709069 | -0,68% |
| 2019-09-11 | 1,720696 | +0,88% |
| 2019-09-10 | 1,705685 | +0,34% |
| 2019-09-09 | 1,699846 | +0,21% |
| 2019-09-06 | 1,696239 | +3,01% |
| 2019-09-05 | 1,646718 | +4,11% |
| 2019-09-04 | 1,581692 | -0,73% |
| 2019-09-03 | 1,593262 | -3,86% |
| 2019-09-02 | 1,657275 | +0,04% |
| 2019-08-30 | 1,656535 | +0,02% |
| 2019-08-29 | 1,656205 | +0,75% |
| 2019-08-28 | 1,643820 | +0,18% |
| 2019-08-27 | 1,640796 | -2,07% |
| 2019-08-26 | 1,675489 | -1,03% |
| 2019-08-23 | 1,692996 | -1,84% |
| 2019-08-22 | 1,724787 | +0,57% |
| 2019-08-21 | 1,714949 | +1,17% |
| 2019-08-16 | 1,695090 | +0,67% |
| 2019-08-15 | 1,683832 | -0,92% |
| 2019-08-14 | 1,699412 | +2,35% |
| 2019-08-13 | 1,660323 | -2,52% |
| 2019-08-12 | 1,703320 | -1,05% |
| 2019-08-10 | 1,721394 | +0,00% |
| 2019-08-09 | 1,721394 | -1,11% |
| 2019-08-08 | 1,740757 | -0,67% |
| 2019-08-07 | 1,752548 | -6,03% |
| 2019-08-06 | 1,865043 | +0,93% |
| 2019-08-05 | 1,847925 | +0,55% |
| 2019-08-02 | 1,837782 | -1,67% |
| 2019-08-01 | 1,869039 | +5,11% |
| 2019-07-31 | 1,778132 | +1,01% |
| 2019-07-30 | 1,760366 | +0,93% |
| 2019-07-29 | 1,744098 | +0,28% |
| 2019-07-26 | 1,739302 | +0,83% |
| 2019-07-25 | 1,724969 | +0,31% |
| 2019-07-24 | 1,719625 | -1,20% |
| 2019-07-23 | 1,740461 | +0,10% |
| 2019-07-22 | 1,738658 | +0,02% |
| 2019-07-19 | 1,738255 | -0,35% |
| 2019-07-18 | 1,744369 | +0,88% |
| 2019-07-17 | 1,729198 | +0,56% |
| 2019-07-16 | 1,719591 | +0,80% |
| 2019-07-15 | 1,705931 | -0,37% |
| 2019-07-12 | 1,712235 | -0,10% |
| 2019-07-11 | 1,713892 | +1,08% |
| 2019-07-10 | 1,695566 | -1,00% |
| 2019-07-09 | 1,712654 | +0,59% |
| 2019-07-08 | 1,702583 | -0,81% |
| 2019-07-05 | 1,716534 | +1,14% |
| 2019-07-04 | 1,697140 | -0,15% |
| 2019-07-03 | 1,699630 | +0,75% |
| 2019-07-02 | 1,686933 | -3,31% |
| 2019-07-01 | 1,744635 | +0,12% |
| 2019-06-28 | 1,742546 | +1,20% |
| 2019-06-27 | 1,721827 | +0,13% |
| 2019-06-26 | 1,719658 | -0,72% |
| 2019-06-25 | 1,732173 | +0,20% |
| 2019-06-24 | 1,728702 | -0,66% |
| 2019-06-21 | 1,740133 | +0,58% |
| 2019-06-20 | 1,730168 | -1,91% |
| 2019-06-19 | 1,763834 | -1,30% |
| 2019-06-18 | 1,787127 | +2,88% |
| 2019-06-17 | 1,737045 | -0,33% |
| 2019-06-14 | 1,742744 | -0,18% |
| 2019-06-13 | 1,745838 | +1,34% |
| 2019-06-12 | 1,722802 | -3,07% |
| 2019-06-11 | 1,777423 | -0,18% |
| 2019-06-07 | 1,780698 | +1,76% |
| 2019-06-06 | 1,749910 | +1,43% |
| 2019-06-05 | 1,725207 | -2,48% |
| 2019-06-04 | 1,769024 | +0,33% |
| 2019-06-03 | 1,763264 | -1,47% |
| 2019-05-31 | 1,789637 | -5,00% |
| 2019-05-30 | 1,883903 | +2,17% |
| 2019-05-29 | 1,843943 | +0,47% |
| 2019-05-28 | 1,835263 | -0,61% |
| 2019-05-27 | 1,846558 | +0,08% |
| 2019-05-24 | 1,845104 | -0,63% |
| 2019-05-23 | 1,856877 | +2,99% |
| 2019-05-22 | 1,803035 | +0,89% |
| 2019-05-21 | 1,787206 | -0,20% |
| 2019-05-20 | 1,790734 | +0,27% |
| 2019-05-17 | 1,785827 | -0,33% |
| 2019-05-16 | 1,791756 | +0,71% |
| 2019-05-15 | 1,779212 | +0,25% |
| 2019-05-14 | 1,774764 | +1,16% |
| 2019-05-13 | 1,754449 | -1,60% |
| 2019-05-10 | 1,782990 | +0,53% |
| 2019-05-09 | 1,773509 | -0,85% |
| 2019-05-08 | 1,788770 | +0,38% |
| 2019-05-07 | 1,782022 | -0,82% |
| 2019-05-06 | 1,796709 | +0,13% |
| 2019-05-03 | 1,794407 | +0,87% |
| 2019-05-02 | 1,778999 | -2,70% |
| 2019-04-30 | 1,828329 | +0,68% |
| 2019-04-29 | 1,815951 | -0,13% |
| 2019-04-26 | 1,818388 | -1,87% |
| 2019-04-25 | 1,853028 | -0,25% |
| 2019-04-24 | 1,857615 | -0,39% |
| 2019-04-23 | 1,864851 | +1,78% |
| 2019-04-18 | 1,832160 | -0,20% |
| 2019-04-17 | 1,835907 | +0,16% |
| 2019-04-16 | 1,832966 | -0,86% |
| 2019-04-15 | 1,848859 | +0,36% |
| 2019-04-12 | 1,842236 | -0,63% |
| 2019-04-11 | 1,853859 | +0,85% |
| 2019-04-10 | 1,838213 | -0,58% |
| 2019-04-09 | 1,848929 | +0,64% |
| 2019-04-08 | 1,837112 | -1,60% |
| 2019-04-05 | 1,866936 | -0,90% |
| 2019-04-04 | 1,883857 | +0,75% |
| 2019-04-03 | 1,869901 | -0,12% |
| 2019-04-02 | 1,872060 | -0,75% |
| 2019-04-01 | 1,886161 | -1,32% |
| 2019-03-29 | 1,911447 | -1,25% |
| 2019-03-28 | 1,935724 | +1,27% |
| 2019-03-27 | 1,911410 | +1,46% |
| 2019-03-26 | 1,883854 | -0,80% |
| 2019-03-25 | 1,899129 | -0,06% |
| 2019-03-22 | 1,900242 | +1,12% |
| 2019-03-21 | 1,879217 | +0,16% |
| 2019-03-20 | 1,876263 | -0,99% |
| 2019-03-19 | 1,895059 | -0,10% |
| 2019-03-18 | 1,897024 | +0,01% |
| 2019-03-14 | 1,896858 | -0,68% |
| 2019-03-13 | 1,909859 | -1,33% |
| 2019-03-12 | 1,935550 | +0,13% |
| 2019-03-11 | 1,933040 | -1,04% |
| 2019-03-08 | 1,953425 | +1,46% |
| 2019-03-07 | 1,925364 | -0,62% |
| 2019-03-06 | 1,937297 | +0,40% |
| 2019-03-05 | 1,929487 | 0,00% |
| 2019-03-04 | 1,929557 | -1,61% |
| 2019-03-01 | 1,961078 | +2,64% |
| 2019-02-28 | 1,910579 | -0,18% |
| 2019-02-27 | 1,914031 | -1,28% |
| 2019-02-26 | 1,938808 | -0,27% |
| 2019-02-25 | 1,944086 | +2,41% |
| 2019-02-22 | 1,898300 | -0,65% |
| 2019-02-21 | 1,910750 | +1,47% |
| 2019-02-20 | 1,883089 | -1,48% |
| 2019-02-19 | 1,911376 | -1,38% |
| 2019-02-18 | 1,938031 | -0,06% |
| 2019-02-15 | 1,939190 | -1,81% |
| 2019-02-14 | 1,974931 | +0,02% |
| 2019-02-13 | 1,974438 | -0,94% |
| 2019-02-12 | 1,993209 | -0,50% |
| 2019-02-11 | 2,003281 | +0,56% |
| 2019-02-08 | 1,992128 | +0,15% |
| 2019-02-07 | 1,989116 | +1,68% |
| 2019-02-06 | 1,956251 | -0,55% |
| 2019-02-05 | 1,967139 | +1,63% |
| 2019-02-04 | 1,935605 | +1,35% |
| 2019-02-01 | 1,909835 | -1,46% |
| 2019-01-31 | 1,938146 | +0,71% |
| 2019-01-30 | 1,924462 | -0,32% |
| 2019-01-29 | 1,930547 | -0,52% |
| 2019-01-28 | 1,940645 | +0,95% |
| 2019-01-25 | 1,922318 | +1,92% |
| 2019-01-24 | 1,886100 | +0,10% |
| 2019-01-23 | 1,884142 | +0,75% |
| 2019-01-22 | 1,870132 | +0,82% |
| 2019-01-21 | 1,854853 | -0,21% |
| 2019-01-18 | 1,858810 | -1,07% |
| 2019-01-17 | 1,879005 | -0,09% |
| 2019-01-16 | 1,880683 | +0,16% |
| 2019-01-15 | 1,877733 | +2,28% |
| 2019-01-14 | 1,835951 | -1,18% |
| 2019-01-11 | 1,857807 | -1,20% |
| 2019-01-10 | 1,880383 | +0,29% |
| 2019-01-09 | 1,874878 | +4,21% |
| 2019-01-08 | 1,799181 | +2,20% |
| 2019-01-07 | 1,760502 | +1,00% |
| 2019-01-04 | 1,743027 | +1,66% |
| 2019-01-03 | 1,714614 | +0,61% |
| 2019-01-02 | 1,704174 | +1,53% |
| 2018-12-28 | 1,678569 | +0,89% |
| 2018-12-27 | 1,663738 | -3,53% |
| 2018-12-21 | 1,724548 | +1,09% |
| 2018-12-20 | 1,705990 | +3,29% |
| 2018-12-19 | 1,651638 | -0,20% |
| 2018-12-18 | 1,654875 | +5,82% |
| 2018-12-17 | 1,563836 | +1,38% |
| 2018-12-15 | 1,542473 | +0,00% |
| 2018-12-14 | 1,542473 | -3,41% |
| 2018-12-13 | 1,596883 | +1,91% |
| 2018-12-12 | 1,566975 | +0,25% |
| 2018-12-11 | 1,563114 | +1,21% |
| 2018-12-10 | 1,544389 | -2,50% |
| 2018-12-07 | 1,583951 | +2,87% |
| 2018-12-06 | 1,539710 | -1,87% |
| 2018-12-05 | 1,569013 | -1,12% |
| 2018-12-04 | 1,586711 | +1,05% |
| 2018-12-03 | 1,570189 | +1,87% |
| 2018-12-01 | 1,541294 | +0,00% |
| 2018-11-30 | 1,541294 | – |