Aktuális árfolyam
4,9443
2026-04-01
Eszközérték
48.120 M
Forint
Hozam (1 év)
+32,50%
Évesített hozam (CAGR)
+10,00%
Maximum ár
5,0909
Minimum ár
3,5607
Volatilitás
19,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,944276 | -1,71% |
| 2026-03-31 | 5,030522 | -1,19% |
| 2026-03-30 | 5,090865 | +0,03% |
| 2026-03-27 | 5,089328 | +0,73% |
| 2026-03-26 | 5,052276 | +0,87% |
| 2026-03-25 | 5,008760 | -0,32% |
| 2026-03-24 | 5,024712 | +2,83% |
| 2026-03-23 | 4,886345 | -1,11% |
| 2026-03-20 | 4,941120 | +0,09% |
| 2026-03-19 | 4,936912 | +2,76% |
| 2026-03-18 | 4,804441 | +0,85% |
| 2026-03-17 | 4,763926 | +0,11% |
| 2026-03-16 | 4,758850 | -0,45% |
| 2026-03-13 | 4,780593 | +1,80% |
| 2026-03-12 | 4,696198 | +1,51% |
| 2026-03-11 | 4,626187 | +1,52% |
| 2026-03-10 | 4,556935 | -4,79% |
| 2026-03-09 | 4,786082 | -0,85% |
| 2026-03-06 | 4,827142 | +0,57% |
| 2026-03-05 | 4,799929 | +1,94% |
| 2026-03-04 | 4,708649 | +0,29% |
| 2026-03-03 | 4,695235 | +4,07% |
| 2026-03-02 | 4,511568 | +2,20% |
| 2026-02-27 | 4,414331 | +1,26% |
| 2026-02-26 | 4,359541 | -0,32% |
| 2026-02-25 | 4,373552 | +0,34% |
| 2026-02-24 | 4,358591 | -0,58% |
| 2026-02-23 | 4,383924 | +0,91% |
| 2026-02-20 | 4,344520 | +0,03% |
| 2026-02-19 | 4,343003 | +0,78% |
| 2026-02-18 | 4,309489 | +0,39% |
| 2026-02-17 | 4,292961 | +1,32% |
| 2026-02-16 | 4,237184 | -0,03% |
| 2026-02-13 | 4,238510 | -0,12% |
| 2026-02-13 | 4,243782 | -0,71% |
| 2026-02-12 | 4,274078 | -0,33% |
| 2026-02-12 | 4,288333 | +2,02% |
| 2026-02-11 | 4,203552 | 0,00% |
| 2026-02-11 | 4,203555 | -0,72% |
| 2026-02-10 | 4,234067 | -0,06% |
| 2026-02-10 | 4,236809 | +0,44% |
| 2026-02-09 | 4,218286 | 0,00% |
| 2026-02-09 | 4,218319 | +0,11% |
| 2026-02-06 | 4,213782 | 0,00% |
| 2026-02-06 | 4,213795 | -0,38% |
| 2026-02-05 | 4,229940 | -0,03% |
| 2026-02-05 | 4,231392 | +2,98% |
| 2026-02-04 | 4,109065 | 0,00% |
| 2026-02-04 | 4,109066 | +0,79% |
| 2026-02-03 | 4,077035 | +1,37% |
| 2026-02-02 | 4,022046 | +3,15% |
| 2026-01-30 | 3,899343 | +8,49% |
| 2026-01-29 | 3,594090 | -0,34% |
| 2026-01-28 | 3,606518 | -0,76% |
| 2026-01-27 | 3,634177 | +0,39% |
| 2026-01-26 | 3,619967 | -6,45% |
| 2026-01-23 | 3,869712 | +0,80% |
| 2026-01-22 | 3,838958 | -2,28% |
| 2026-01-21 | 3,928329 | +0,22% |
| 2026-01-20 | 3,919853 | +3,07% |
| 2026-01-19 | 3,803093 | -0,38% |
| 2026-01-16 | 3,817471 | +0,82% |
| 2026-01-15 | 3,786479 | -1,09% |
| 2026-01-14 | 3,828143 | +0,92% |
| 2026-01-13 | 3,793259 | +0,21% |
| 2026-01-12 | 3,785320 | +2,63% |
| 2026-01-11 | 3,688458 | +0,00% |
| 2026-01-10 | 3,688458 | +0,00% |
| 2026-01-09 | 3,688458 | -0,08% |
| 2026-01-08 | 3,691468 | -1,27% |
| 2026-01-07 | 3,738771 | +0,95% |
| 2026-01-06 | 3,703762 | +0,20% |
| 2026-01-05 | 3,696451 | -1,60% |
| 2025-12-31 | 3,756425 | +0,32% |
| 2025-12-30 | 3,744380 | +0,90% |
| 2025-12-29 | 3,711015 | -0,12% |
| 2025-12-23 | 3,715382 | -0,49% |
| 2025-12-22 | 3,733842 | -0,11% |
| 2025-12-19 | 3,737847 | -0,23% |
| 2025-12-18 | 3,746437 | +1,11% |
| 2025-12-17 | 3,705147 | -2,65% |
| 2025-12-16 | 3,805942 | +1,24% |
| 2025-12-15 | 3,759432 | +0,01% |
| 2025-12-14 | 3,759058 | +0,00% |
| 2025-12-13 | 3,759058 | +0,00% |
| 2025-12-12 | 3,759058 | +0,49% |
| 2025-12-11 | 3,740765 | -2,28% |
| 2025-12-10 | 3,827923 | -0,35% |
| 2025-12-09 | 3,841344 | -1,38% |
| 2025-12-08 | 3,894905 | +1,58% |
| 2025-12-05 | 3,834464 | -1,47% |
| 2025-12-04 | 3,891669 | -0,26% |
| 2025-12-03 | 3,901881 | -0,58% |
| 2025-12-02 | 3,924506 | +0,34% |
| 2025-12-01 | 3,911031 | -1,05% |
| 2025-11-28 | 3,952454 | -3,04% |
| 2025-11-27 | 4,076431 | -0,18% |
| 2025-11-26 | 4,083719 | -2,66% |
| 2025-11-25 | 4,195460 | -0,75% |
| 2025-11-24 | 4,227273 | -1,31% |
| 2025-11-21 | 4,283352 | +1,13% |
| 2025-11-20 | 4,235413 | +1,65% |
| 2025-11-19 | 4,166839 | +2,16% |
| 2025-11-18 | 4,078605 | +0,24% |
| 2025-11-17 | 4,068933 | -0,62% |
| 2025-11-14 | 4,094148 | -4,35% |
| 2025-11-13 | 4,280441 | -0,49% |
| 2025-11-12 | 4,301507 | +5,45% |
| 2025-11-11 | 4,079380 | -1,28% |
| 2025-11-10 | 4,132103 | +2,69% |
| 2025-11-07 | 4,023905 | +0,14% |
| 2025-11-06 | 4,018310 | -0,02% |
| 2025-11-05 | 4,019150 | +1,51% |
| 2025-11-04 | 3,959299 | -0,46% |
| 2025-11-03 | 3,977486 | +0,06% |
| 2025-10-31 | 3,974995 | -0,14% |
| 2025-10-30 | 3,980554 | -0,60% |
| 2025-10-29 | 4,004531 | -0,78% |
| 2025-10-28 | 4,036093 | +1,16% |
| 2025-10-27 | 3,989782 | -0,62% |
| 2025-10-22 | 4,014619 | +0,96% |
| 2025-10-21 | 3,976410 | +4,62% |
| 2025-10-20 | 3,800987 | -0,65% |
| 2025-10-19 | 3,825908 | +0,00% |
| 2025-10-18 | 3,825908 | +0,00% |
| 2025-10-17 | 3,825908 | +1,82% |
| 2025-10-16 | 3,757391 | -2,16% |
| 2025-10-15 | 3,840334 | -0,94% |
| 2025-10-14 | 3,876951 | +1,12% |
| 2025-10-13 | 3,834165 | -4,63% |
| 2025-10-10 | 4,020264 | +1,10% |
| 2025-10-09 | 3,976426 | +2,72% |
| 2025-10-08 | 3,871242 | -2,06% |
| 2025-10-07 | 3,952762 | +0,43% |
| 2025-10-06 | 3,935966 | -1,26% |
| 2025-10-03 | 3,986008 | -1,66% |
| 2025-10-02 | 4,053462 | +2,55% |
| 2025-10-01 | 3,952823 | -1,03% |
| 2025-09-30 | 3,993766 | +0,56% |
| 2025-09-29 | 3,971427 | +0,73% |
| 2025-09-26 | 3,942837 | -2,47% |
| 2025-09-25 | 4,042591 | -0,39% |
| 2025-09-24 | 4,058598 | -0,50% |
| 2025-09-23 | 4,078893 | -1,16% |
| 2025-09-22 | 4,126709 | -2,37% |
| 2025-09-19 | 4,227096 | -0,47% |
| 2025-09-18 | 4,246915 | +0,50% |
| 2025-09-17 | 4,225715 | +0,88% |
| 2025-09-16 | 4,188806 | -0,48% |
| 2025-09-15 | 4,209216 | -0,91% |
| 2025-09-12 | 4,247983 | -0,62% |
| 2025-09-11 | 4,274631 | +0,25% |
| 2025-09-10 | 4,264159 | -1,20% |
| 2025-09-09 | 4,315743 | -0,05% |
| 2025-09-08 | 4,317741 | -0,52% |
| 2025-09-05 | 4,340234 | +0,23% |
| 2025-09-04 | 4,330224 | +1,18% |
| 2025-09-03 | 4,279753 | +0,10% |
| 2025-09-02 | 4,275362 | -2,46% |
| 2025-09-01 | 4,383037 | -0,14% |
| 2025-08-29 | 4,389383 | -0,46% |
| 2025-08-28 | 4,409747 | -0,69% |
| 2025-08-27 | 4,440470 | -0,80% |
| 2025-08-26 | 4,476331 | +1,12% |
| 2025-08-25 | 4,426930 | -0,50% |
| 2025-08-22 | 4,449388 | -1,28% |
| 2025-08-21 | 4,507051 | -1,07% |
| 2025-08-19 | 4,555879 | +0,63% |
| 2025-08-18 | 4,527445 | -0,38% |
| 2025-08-15 | 4,544895 | +0,95% |
| 2025-08-14 | 4,502338 | +0,10% |
| 2025-08-13 | 4,498058 | -0,23% |
| 2025-08-12 | 4,508223 | -0,23% |
| 2025-08-11 | 4,518655 | +0,95% |
| 2025-08-08 | 4,476317 | -0,43% |
| 2025-08-07 | 4,495584 | -0,02% |
| 2025-08-06 | 4,496625 | +0,48% |
| 2025-08-05 | 4,475291 | +0,79% |
| 2025-08-04 | 4,440390 | -0,57% |
| 2025-08-01 | 4,465754 | +0,64% |
| 2025-07-31 | 4,437257 | +6,54% |
| 2025-07-30 | 4,164689 | +0,85% |
| 2025-07-29 | 4,129659 | -0,57% |
| 2025-07-28 | 4,153168 | +1,10% |
| 2025-07-25 | 4,107957 | +1,32% |
| 2025-07-24 | 4,054260 | +0,69% |
| 2025-07-23 | 4,026362 | -0,31% |
| 2025-07-22 | 4,038853 | -1,45% |
| 2025-07-21 | 4,098248 | -2,09% |
| 2025-07-18 | 4,185942 | -0,79% |
| 2025-07-17 | 4,219150 | +0,60% |
| 2025-07-16 | 4,193934 | +0,03% |
| 2025-07-15 | 4,192862 | +0,61% |
| 2025-07-14 | 4,167537 | +0,25% |
| 2025-07-11 | 4,156996 | -0,93% |
| 2025-07-10 | 4,196118 | -0,97% |
| 2025-07-09 | 4,237315 | -0,26% |
| 2025-07-08 | 4,248491 | +0,60% |
| 2025-07-07 | 4,222970 | +0,73% |
| 2025-07-04 | 4,192346 | +0,01% |
| 2025-07-03 | 4,192117 | -0,47% |
| 2025-07-02 | 4,212048 | +0,79% |
| 2025-07-01 | 4,178908 | -0,68% |
| 2025-06-30 | 4,207393 | -0,99% |
| 2025-06-27 | 4,249600 | +0,61% |
| 2025-06-26 | 4,223823 | +0,07% |
| 2025-06-25 | 4,220781 | -0,51% |
| 2025-06-24 | 4,242299 | -3,33% |
| 2025-06-23 | 4,388216 | +3,23% |
| 2025-06-20 | 4,250929 | -1,62% |
| 2025-06-19 | 4,320925 | -0,04% |
| 2025-06-18 | 4,322816 | -0,76% |
| 2025-06-17 | 4,355768 | +2,57% |
| 2025-06-16 | 4,246798 | +0,79% |
| 2025-06-13 | 4,213460 | -2,37% |
| 2025-06-12 | 4,315640 | +0,68% |
| 2025-06-11 | 4,286423 | -2,68% |
| 2025-06-10 | 4,404237 | -0,12% |
| 2025-06-06 | 4,409377 | -0,49% |
| 2025-06-05 | 4,431172 | +0,69% |
| 2025-06-04 | 4,400905 | +0,73% |
| 2025-06-03 | 4,368924 | -0,88% |
| 2025-06-02 | 4,407669 | +2,35% |
| 2025-05-30 | 4,306590 | -0,90% |
| 2025-05-29 | 4,345723 | +1,24% |
| 2025-05-28 | 4,292646 | -1,26% |
| 2025-05-27 | 4,347400 | -0,72% |
| 2025-05-26 | 4,379051 | +0,02% |
| 2025-05-23 | 4,378005 | +1,39% |
| 2025-05-22 | 4,317788 | -0,60% |
| 2025-05-21 | 4,343878 | +0,99% |
| 2025-05-20 | 4,301214 | +1,98% |
| 2025-05-19 | 4,217795 | +0,15% |
| 2025-05-16 | 4,211402 | -1,02% |
| 2025-05-15 | 4,254992 | +1,40% |
| 2025-05-14 | 4,196269 | -0,76% |
| 2025-05-13 | 4,228411 | -1,43% |
| 2025-05-12 | 4,289790 | -0,41% |
| 2025-05-09 | 4,307489 | -0,85% |
| 2025-05-08 | 4,344229 | -0,55% |
| 2025-05-07 | 4,368184 | +2,51% |
| 2025-05-06 | 4,261427 | -3,72% |
| 2025-05-05 | 4,426043 | +0,74% |
| 2025-04-30 | 4,393574 | +2,61% |
| 2025-04-29 | 4,281757 | +0,56% |
| 2025-04-28 | 4,257742 | +0,27% |
| 2025-04-25 | 4,246485 | +1,07% |
| 2025-04-24 | 4,201510 | -0,75% |
| 2025-04-23 | 4,233050 | +1,71% |
| 2025-04-22 | 4,162046 | -1,17% |
| 2025-04-17 | 4,211259 | -0,52% |
| 2025-04-16 | 4,233146 | -2,40% |
| 2025-04-15 | 4,337101 | -0,11% |
| 2025-04-14 | 4,342089 | -0,02% |
| 2025-04-11 | 4,343125 | -1,48% |
| 2025-04-10 | 4,408484 | +1,79% |
| 2025-04-09 | 4,330963 | +2,59% |
| 2025-04-08 | 4,221447 | +0,60% |
| 2025-04-07 | 4,196438 | +2,35% |
| 2025-04-04 | 4,100187 | -6,33% |
| 2025-04-03 | 4,377289 | -2,09% |
| 2025-04-02 | 4,470673 | +0,72% |
| 2025-04-01 | 4,438608 | -0,34% |
| 2025-03-31 | 4,453565 | +0,90% |
| 2025-03-28 | 4,413901 | -0,11% |
| 2025-03-27 | 4,418982 | +1,64% |
| 2025-03-26 | 4,347783 | +0,30% |
| 2025-03-25 | 4,334611 | +1,11% |
| 2025-03-24 | 4,287182 | +0,38% |
| 2025-03-21 | 4,271066 | -1,04% |
| 2025-03-20 | 4,315820 | +0,24% |
| 2025-03-19 | 4,305513 | -0,67% |
| 2025-03-18 | 4,334541 | +1,03% |
| 2025-03-17 | 4,290417 | +0,13% |
| 2025-03-14 | 4,284878 | +0,46% |
| 2025-03-13 | 4,265339 | +1,08% |
| 2025-03-12 | 4,219810 | +1,71% |
| 2025-03-11 | 4,148933 | +1,04% |
| 2025-03-10 | 4,106217 | -0,19% |
| 2025-03-07 | 4,114027 | -0,64% |
| 2025-03-06 | 4,140604 | +0,14% |
| 2025-03-05 | 4,135009 | +0,67% |
| 2025-03-04 | 4,107659 | -0,19% |
| 2025-03-03 | 4,115667 | +0,47% |
| 2025-02-28 | 4,096242 | -1,23% |
| 2025-02-27 | 4,147286 | -0,55% |
| 2025-02-26 | 4,170137 | +1,59% |
| 2025-02-25 | 4,104821 | -1,76% |
| 2025-02-24 | 4,178347 | +0,37% |
| 2025-02-21 | 4,162881 | -1,68% |
| 2025-02-20 | 4,233881 | +0,33% |
| 2025-02-19 | 4,219883 | -0,52% |
| 2025-02-18 | 4,241943 | +1,06% |
| 2025-02-17 | 4,197628 | -0,21% |
| 2025-02-14 | 4,206541 | +0,05% |
| 2025-02-13 | 4,204535 | +0,69% |
| 2025-02-12 | 4,175601 | -0,76% |
| 2025-02-11 | 4,207630 | +0,57% |
| 2025-02-10 | 4,183714 | -0,66% |
| 2025-02-07 | 4,211504 | +0,46% |
| 2025-02-06 | 4,192084 | -0,14% |
| 2025-02-05 | 4,198140 | +0,14% |
| 2025-02-04 | 4,192185 | +0,63% |
| 2025-02-03 | 4,165841 | -0,33% |
| 2025-01-31 | 4,179622 | +0,35% |
| 2025-01-30 | 4,164843 | -1,80% |
| 2025-01-29 | 4,241066 | -0,62% |
| 2025-01-28 | 4,267355 | -0,20% |
| 2025-01-27 | 4,275873 | +0,48% |
| 2025-01-24 | 4,255454 | +0,45% |
| 2025-01-23 | 4,236551 | -1,00% |
| 2025-01-22 | 4,279533 | +1,20% |
| 2025-01-21 | 4,228793 | +0,28% |
| 2025-01-20 | 4,217066 | -0,27% |
| 2025-01-17 | 4,228609 | +1,44% |
| 2025-01-16 | 4,168412 | +0,67% |
| 2025-01-15 | 4,140732 | -0,57% |
| 2025-01-14 | 4,164532 | -0,34% |
| 2025-01-13 | 4,178826 | +1,55% |
| 2025-01-10 | 4,115183 | -1,48% |
| 2025-01-09 | 4,177183 | -0,91% |
| 2025-01-08 | 4,215562 | +0,29% |
| 2025-01-07 | 4,203338 | -0,64% |
| 2025-01-06 | 4,230378 | -0,84% |
| 2025-01-03 | 4,266340 | -0,19% |
| 2025-01-02 | 4,274268 | -1,02% |
| 2024-12-31 | 4,318367 | +0,04% |
| 2024-12-30 | 4,316430 | +1,92% |
| 2024-12-23 | 4,235017 | +0,25% |
| 2024-12-20 | 4,224298 | -0,58% |
| 2024-12-19 | 4,249103 | +2,67% |
| 2024-12-18 | 4,138579 | -0,52% |
| 2024-12-17 | 4,160320 | +1,13% |
| 2024-12-16 | 4,113930 | -0,39% |
| 2024-12-13 | 4,129869 | +0,47% |
| 2024-12-12 | 4,110667 | +1,08% |
| 2024-12-11 | 4,066791 | -0,76% |
| 2024-12-10 | 4,097882 | -1,04% |
| 2024-12-09 | 4,141064 | -2,47% |
| 2024-12-06 | 4,245797 | -0,20% |
| 2024-12-05 | 4,254365 | -0,42% |
| 2024-12-04 | 4,272474 | -0,52% |
| 2024-12-03 | 4,294654 | -1,83% |
| 2024-12-02 | 4,374850 | +1,18% |
| 2024-11-29 | 4,323677 | -0,46% |
| 2024-11-28 | 4,343844 | -0,14% |
| 2024-11-27 | 4,349959 | -0,35% |
| 2024-11-26 | 4,365080 | +0,25% |
| 2024-11-25 | 4,354261 | +2,41% |
| 2024-11-22 | 4,251824 | -1,93% |
| 2024-11-21 | 4,335569 | -0,77% |
| 2024-11-20 | 4,369208 | +0,11% |
| 2024-11-19 | 4,364586 | -0,43% |
| 2024-11-18 | 4,383265 | -1,52% |
| 2024-11-15 | 4,450836 | +1,06% |
| 2024-11-14 | 4,404056 | -0,78% |
| 2024-11-13 | 4,438802 | -0,28% |
| 2024-11-12 | 4,451225 | -0,29% |
| 2024-11-11 | 4,463997 | +3,55% |
| 2024-11-08 | 4,310955 | +1,44% |
| 2024-11-07 | 4,249670 | -0,19% |
| 2024-11-06 | 4,257824 | -1,03% |
| 2024-11-05 | 4,302326 | +0,55% |
| 2024-11-04 | 4,278647 | +1,01% |
| 2024-10-31 | 4,235926 | -1,65% |
| 2024-10-30 | 4,306870 | +0,20% |
| 2024-10-29 | 4,298299 | +0,40% |
| 2024-10-28 | 4,281366 | -2,19% |
| 2024-10-25 | 4,377326 | +1,13% |
| 2024-10-24 | 4,328436 | -1,03% |
| 2024-10-22 | 4,373687 | +3,03% |
| 2024-10-21 | 4,245259 | +2,05% |
| 2024-10-18 | 4,159972 | +2,62% |
| 2024-10-17 | 4,053852 | -0,23% |
| 2024-10-16 | 4,063205 | +0,58% |
| 2024-10-15 | 4,039849 | -1,17% |
| 2024-10-14 | 4,087762 | -2,17% |
| 2024-10-11 | 4,178547 | +0,58% |
| 2024-10-10 | 4,154259 | +1,38% |
| 2024-10-09 | 4,097683 | -1,22% |
| 2024-10-08 | 4,148087 | -2,32% |
| 2024-10-07 | 4,246475 | +1,26% |
| 2024-10-04 | 4,193781 | +1,24% |
| 2024-10-03 | 4,142344 | +1,41% |
| 2024-10-02 | 4,084836 | -0,46% |
| 2024-10-01 | 4,103849 | -0,09% |
| 2024-09-30 | 4,107577 | +1,52% |
| 2024-09-27 | 4,046160 | +0,05% |
| 2024-09-26 | 4,044244 | -0,87% |
| 2024-09-25 | 4,079654 | -1,73% |
| 2024-09-24 | 4,151273 | +2,39% |
| 2024-09-23 | 4,054346 | -1,46% |
| 2024-09-20 | 4,114349 | +1,01% |
| 2024-09-19 | 4,073094 | +1,60% |
| 2024-09-18 | 4,009104 | -0,61% |
| 2024-09-17 | 4,033630 | +0,19% |
| 2024-09-16 | 4,025955 | +0,55% |
| 2024-09-13 | 4,003877 | -1,93% |
| 2024-09-12 | 4,082848 | -3,08% |
| 2024-09-11 | 4,212579 | +0,78% |
| 2024-09-10 | 4,179883 | -0,69% |
| 2024-09-09 | 4,209025 | -1,32% |
| 2024-09-06 | 4,265144 | +1,21% |
| 2024-09-05 | 4,214102 | -1,84% |
| 2024-09-04 | 4,293310 | +1,08% |
| 2024-09-03 | 4,247591 | +3,12% |
| 2024-09-02 | 4,119178 | +0,07% |
| 2024-08-30 | 4,116188 | +2,61% |
| 2024-08-29 | 4,011334 | -1,28% |
| 2024-08-28 | 4,063536 | +1,69% |
| 2024-08-27 | 3,996115 | +0,30% |
| 2024-08-26 | 3,984056 | -0,79% |
| 2024-08-23 | 4,015869 | -1,02% |
| 2024-08-22 | 4,057144 | +1,40% |
| 2024-08-21 | 4,001122 | -2,07% |
| 2024-08-16 | 4,085712 | -1,46% |
| 2024-08-15 | 4,146257 | -0,68% |
| 2024-08-14 | 4,174793 | +0,13% |
| 2024-08-13 | 4,169347 | -0,54% |
| 2024-08-12 | 4,192173 | +0,45% |
| 2024-08-09 | 4,173251 | +0,42% |
| 2024-08-08 | 4,155948 | +0,55% |
| 2024-08-07 | 4,133262 | +1,00% |
| 2024-08-06 | 4,092302 | +1,25% |
| 2024-08-05 | 4,041771 | +0,16% |
| 2024-08-02 | 4,035292 | -1,70% |
| 2024-08-01 | 4,105033 | -0,74% |
| 2024-07-31 | 4,135569 | +2,08% |
| 2024-07-30 | 4,051300 | -0,02% |
| 2024-07-29 | 4,051943 | -0,48% |
| 2024-07-26 | 4,071297 | -0,25% |
| 2024-07-25 | 4,081631 | -0,38% |
| 2024-07-24 | 4,097096 | -0,09% |
| 2024-07-23 | 4,100866 | -0,59% |
| 2024-07-22 | 4,125171 | +0,19% |
| 2024-07-19 | 4,117201 | -0,63% |
| 2024-07-18 | 4,143385 | +0,01% |
| 2024-07-17 | 4,143154 | +0,45% |
| 2024-07-16 | 4,124687 | -0,27% |
| 2024-07-15 | 4,135947 | -1,28% |
| 2024-07-12 | 4,189522 | -0,60% |
| 2024-07-11 | 4,214909 | +0,16% |
| 2024-07-10 | 4,208096 | -0,40% |
| 2024-07-09 | 4,225130 | +0,17% |
| 2024-07-08 | 4,217901 | -0,07% |
| 2024-07-05 | 4,220666 | -0,45% |
| 2024-07-04 | 4,239617 | +0,04% |
| 2024-07-03 | 4,238017 | -0,56% |
| 2024-07-02 | 4,261732 | -0,34% |
| 2024-07-01 | 4,276472 | +0,18% |
| 2024-06-28 | 4,268894 | -0,75% |
| 2024-06-27 | 4,301096 | +0,21% |
| 2024-06-26 | 4,292020 | -0,42% |
| 2024-06-25 | 4,310316 | -0,44% |
| 2024-06-24 | 4,329419 | +0,68% |
| 2024-06-21 | 4,300374 | -0,48% |
| 2024-06-20 | 4,321165 | +0,36% |
| 2024-06-19 | 4,305510 | -0,48% |
| 2024-06-18 | 4,326380 | +1,24% |
| 2024-06-17 | 4,273306 | +0,47% |
| 2024-06-14 | 4,253161 | +0,42% |
| 2024-06-13 | 4,235221 | -1,54% |
| 2024-06-12 | 4,301582 | +0,94% |
| 2024-06-11 | 4,261477 | +0,70% |
| 2024-06-10 | 4,231870 | +0,06% |
| 2024-06-07 | 4,229243 | -0,57% |
| 2024-06-07 | 4,253400 | +1,61% |
| 2024-06-06 | 4,185806 | +0,08% |
| 2024-06-05 | 4,182307 | +0,38% |
| 2024-06-04 | 4,166602 | +1,22% |
| 2024-06-03 | 4,116546 | -1,80% |
| 2024-05-31 | 4,191853 | +1,12% |
| 2024-05-30 | 4,145288 | +1,36% |
| 2024-05-29 | 4,089474 | +0,50% |
| 2024-05-28 | 4,069170 | -0,78% |
| 2024-05-27 | 4,101201 | +0,04% |
| 2024-05-24 | 4,099729 | +1,07% |
| 2024-05-23 | 4,056523 | +2,35% |
| 2024-05-22 | 3,963208 | +0,83% |
| 2024-05-21 | 3,930552 | -1,01% |
| 2024-05-17 | 3,970720 | -3,03% |
| 2024-05-16 | 4,094728 | +0,05% |
| 2024-05-15 | 4,092847 | -1,34% |
| 2024-05-14 | 4,148628 | -1,72% |
| 2024-05-13 | 4,221377 | -1,31% |
| 2024-05-10 | 4,277388 | -0,57% |
| 2024-05-09 | 4,302024 | -0,91% |
| 2024-05-08 | 4,341445 | +0,40% |
| 2024-05-07 | 4,323954 | +0,28% |
| 2024-05-06 | 4,311778 | -0,58% |
| 2024-05-03 | 4,336761 | -0,27% |
| 2024-05-02 | 4,348487 | -0,11% |
| 2024-04-30 | 4,353184 | +2,32% |
| 2024-04-29 | 4,254647 | -2,25% |
| 2024-04-26 | 4,352640 | -0,11% |
| 2024-04-25 | 4,357631 | -0,37% |
| 2024-04-24 | 4,373794 | +0,46% |
| 2024-04-23 | 4,353905 | +0,51% |
| 2024-04-22 | 4,331685 | +2,07% |
| 2024-04-19 | 4,243826 | -0,52% |
| 2024-04-18 | 4,266181 | -0,76% |
| 2024-04-17 | 4,298994 | -0,92% |
| 2024-04-16 | 4,339029 | -0,23% |
| 2024-04-15 | 4,349209 | +0,60% |
| 2024-04-12 | 4,323344 | +0,33% |
| 2024-04-11 | 4,309195 | +0,10% |
| 2024-04-10 | 4,304785 | +0,38% |
| 2024-04-09 | 4,288288 | -0,64% |
| 2024-04-08 | 4,315960 | -0,36% |
| 2024-04-05 | 4,331743 | -0,67% |
| 2024-04-04 | 4,360777 | +0,83% |
| 2024-04-03 | 4,324985 | +1,43% |
| 2024-04-02 | 4,263816 | +0,85% |
| 2024-03-28 | 4,227715 | +0,86% |
| 2024-03-27 | 4,191738 | -0,03% |
| 2024-03-26 | 4,192792 | -0,17% |
| 2024-03-25 | 4,200056 | -0,16% |
| 2024-03-22 | 4,206631 | -0,60% |
| 2024-03-21 | 4,232191 | -0,54% |
| 2024-03-20 | 4,255067 | -0,82% |
| 2024-03-19 | 4,290378 | +0,47% |
| 2024-03-18 | 4,270363 | -0,02% |
| 2024-03-14 | 4,271162 | +0,00% |
| 2024-03-13 | 4,271140 | +0,66% |
| 2024-03-12 | 4,243008 | +0,21% |
| 2024-03-11 | 4,234199 | -0,55% |
| 2024-03-08 | 4,257572 | -0,31% |
| 2024-03-07 | 4,271014 | +0,46% |
| 2024-03-06 | 4,251535 | -0,10% |
| 2024-03-05 | 4,255764 | -0,27% |
| 2024-03-04 | 4,267210 | -1,65% |
| 2024-03-01 | 4,338691 | -0,19% |
| 2024-02-29 | 4,346788 | -0,21% |
| 2024-02-28 | 4,356137 | +0,43% |
| 2024-02-27 | 4,337566 | +0,44% |
| 2024-02-26 | 4,318368 | -0,91% |
| 2024-02-23 | 4,357890 | -0,44% |
| 2024-02-22 | 4,377034 | +0,30% |
| 2024-02-21 | 4,364122 | -0,21% |
| 2024-02-20 | 4,373354 | -0,40% |
| 2024-02-19 | 4,391102 | +0,05% |
| 2024-02-16 | 4,389006 | +1,40% |
| 2024-02-15 | 4,328357 | +1,06% |
| 2024-02-14 | 4,283119 | -0,13% |
| 2024-02-13 | 4,288809 | -0,42% |
| 2024-02-12 | 4,306691 | +0,59% |
| 2024-02-09 | 4,281582 | -0,44% |
| 2024-02-08 | 4,300328 | +0,39% |
| 2024-02-07 | 4,283626 | +0,00% |
| 2024-02-06 | 4,283442 | +0,46% |
| 2024-02-05 | 4,263864 | -0,07% |
| 2024-02-02 | 4,266727 | -0,98% |
| 2024-02-01 | 4,308944 | +0,69% |
| 2024-01-31 | 4,279470 | +0,60% |
| 2024-01-30 | 4,254095 | -0,56% |
| 2024-01-29 | 4,277910 | +0,61% |
| 2024-01-26 | 4,251890 | -0,32% |
| 2024-01-25 | 4,265336 | -0,41% |
| 2024-01-24 | 4,283072 | -0,45% |
| 2024-01-23 | 4,302411 | -0,02% |
| 2024-01-22 | 4,303275 | -0,10% |
| 2024-01-19 | 4,307793 | +0,23% |
| 2024-01-18 | 4,297707 | +0,36% |
| 2024-01-17 | 4,282290 | +0,49% |
| 2024-01-16 | 4,261617 | +0,36% |
| 2024-01-15 | 4,246179 | +0,29% |
| 2024-01-12 | 4,233992 | -0,06% |
| 2024-01-11 | 4,236451 | +0,04% |
| 2024-01-10 | 4,234703 | +0,02% |
| 2024-01-09 | 4,233985 | +0,02% |
| 2024-01-08 | 4,232975 | +0,05% |
| 2024-01-05 | 4,230896 | +0,03% |
| 2024-01-04 | 4,229647 | -0,01% |
| 2024-01-03 | 4,230203 | +0,03% |
| 2024-01-02 | 4,228744 | +0,09% |
| 2023-12-29 | 4,224847 | +0,03% |
| 2023-12-28 | 4,223575 | 0,00% |
| 2023-12-27 | 4,223656 | +0,10% |
| 2023-12-22 | 4,219540 | -0,02% |
| 2023-12-21 | 4,220345 | +0,00% |
| 2023-12-20 | 4,220151 | +0,05% |
| 2023-12-19 | 4,218122 | +0,00% |
| 2023-12-18 | 4,217947 | +0,17% |
| 2023-12-15 | 4,210794 | +0,02% |
| 2023-12-14 | 4,209890 | -0,04% |
| 2023-12-13 | 4,211706 | +0,02% |
| 2023-12-12 | 4,210665 | +0,04% |
| 2023-12-11 | 4,208852 | +0,07% |
| 2023-12-08 | 4,206017 | +0,07% |
| 2023-12-07 | 4,202883 | +0,32% |
| 2023-12-06 | 4,189630 | +0,04% |
| 2023-12-05 | 4,187866 | +0,14% |
| 2023-12-04 | 4,181948 | +0,07% |
| 2023-12-01 | 4,179187 | +0,17% |
| 2023-11-30 | 4,172259 | +0,05% |
| 2023-11-29 | 4,170094 | -0,11% |
| 2023-11-28 | 4,174681 | -0,07% |
| 2023-11-27 | 4,177754 | -0,01% |
| 2023-11-24 | 4,178185 | +0,05% |
| 2023-11-23 | 4,176285 | +0,35% |
| 2023-11-22 | 4,161623 | +0,24% |
| 2023-11-21 | 4,151503 | -0,03% |
| 2023-11-20 | 4,152623 | +0,10% |
| 2023-11-17 | 4,148354 | -0,49% |
| 2023-11-16 | 4,168656 | +0,99% |
| 2023-11-15 | 4,127773 | +0,37% |
| 2023-11-14 | 4,112538 | +0,03% |
| 2023-11-13 | 4,111377 | -0,19% |
| 2023-11-10 | 4,119275 | +0,26% |
| 2023-11-09 | 4,108652 | -0,12% |
| 2023-11-08 | 4,113611 | +0,36% |
| 2023-11-07 | 4,098921 | +0,83% |
| 2023-11-06 | 4,065147 | +0,28% |
| 2023-11-03 | 4,053791 | +0,21% |
| 2023-11-02 | 4,045258 | -0,08% |
| 2023-10-31 | 4,048679 | -0,27% |
| 2023-10-30 | 4,059513 | -0,38% |
| 2023-10-27 | 4,075198 | +0,16% |
| 2023-10-26 | 4,068748 | +0,03% |
| 2023-10-25 | 4,067507 | +0,07% |
| 2023-10-24 | 4,064584 | +0,07% |
| 2023-10-20 | 4,061557 | +0,02% |
| 2023-10-19 | 4,060636 | +0,16% |
| 2023-10-18 | 4,054069 | +0,09% |
| 2023-10-17 | 4,050331 | +0,18% |
| 2023-10-16 | 4,043028 | -0,15% |
| 2023-10-13 | 4,049302 | +1,25% |
| 2023-10-12 | 3,999213 | -0,11% |
| 2023-10-11 | 4,003494 | -0,44% |
| 2023-10-10 | 4,021155 | -0,15% |
| 2023-10-09 | 4,027020 | +1,41% |
| 2023-10-06 | 3,971137 | +0,28% |
| 2023-10-05 | 3,960246 | -1,60% |
| 2023-10-04 | 4,024536 | +0,27% |
| 2023-10-03 | 4,013655 | +0,07% |
| 2023-10-02 | 4,010760 | +0,52% |
| 2023-09-29 | 3,989877 | +0,22% |
| 2023-09-28 | 3,981178 | +0,56% |
| 2023-09-27 | 3,959200 | -1,03% |
| 2023-09-26 | 4,000293 | +0,02% |
| 2023-09-25 | 3,999332 | +0,30% |
| 2023-09-22 | 3,987503 | -0,06% |
| 2023-09-21 | 3,989902 | +0,44% |
| 2023-09-20 | 3,972335 | +0,11% |
| 2023-09-19 | 3,968152 | +0,15% |
| 2023-09-18 | 3,962068 | -0,03% |
| 2023-09-15 | 3,963118 | +0,01% |
| 2023-09-14 | 3,962755 | -0,54% |
| 2023-09-13 | 3,984331 | +0,08% |
| 2023-09-12 | 3,981061 | -0,12% |
| 2023-09-11 | 3,985890 | -0,26% |
| 2023-09-08 | 3,996247 | -0,14% |
| 2023-09-07 | 4,001864 | +0,40% |
| 2023-09-06 | 3,985856 | +0,21% |
| 2023-09-05 | 3,977416 | +0,00% |
| 2023-09-04 | 3,977306 | +0,06% |
| 2023-09-01 | 3,974835 | -0,81% |
| 2023-08-31 | 4,007393 | +0,06% |
| 2023-08-30 | 4,004931 | +0,19% |
| 2023-08-29 | 3,997178 | +0,29% |
| 2023-08-28 | 3,985599 | +0,17% |
| 2023-08-25 | 3,978989 | +0,36% |
| 2023-08-24 | 3,964697 | +0,05% |
| 2023-08-23 | 3,962854 | -0,31% |
| 2023-08-22 | 3,975291 | -0,13% |
| 2023-08-21 | 3,980431 | -0,14% |
| 2023-08-18 | 3,986195 | +0,14% |
| 2023-08-17 | 3,980596 | +0,75% |
| 2023-08-16 | 3,951111 | -0,33% |
| 2023-08-15 | 3,964045 | -0,12% |
| 2023-08-14 | 3,968829 | -0,09% |
| 2023-08-11 | 3,972261 | +0,12% |
| 2023-08-10 | 3,967371 | -0,41% |
| 2023-08-09 | 3,983691 | +0,54% |
| 2023-08-08 | 3,962178 | +0,28% |
| 2023-08-07 | 3,951184 | -0,12% |
| 2023-08-04 | 3,956112 | +0,33% |
| 2023-08-03 | 3,943144 | +0,73% |
| 2023-08-02 | 3,914698 | -0,35% |
| 2023-08-01 | 3,928565 | +0,30% |
| 2023-07-31 | 3,916673 | +0,40% |
| 2023-07-28 | 3,900984 | +0,25% |
| 2023-07-27 | 3,891175 | +0,68% |
| 2023-07-26 | 3,865071 | -0,39% |
| 2023-07-25 | 3,880239 | +0,19% |
| 2023-07-24 | 3,872821 | +0,73% |
| 2023-07-21 | 3,844777 | +0,58% |
| 2023-07-20 | 3,822764 | +0,32% |
| 2023-07-19 | 3,810443 | +0,13% |
| 2023-07-18 | 3,805356 | +0,33% |
| 2023-07-17 | 3,792673 | -0,34% |
| 2023-07-14 | 3,805548 | -0,61% |
| 2023-07-13 | 3,829069 | +0,59% |
| 2023-07-12 | 3,806458 | -0,07% |
| 2023-07-11 | 3,809283 | +0,68% |
| 2023-07-10 | 3,783605 | -0,40% |
| 2023-07-07 | 3,798633 | +0,66% |
| 2023-07-06 | 3,773551 | +0,15% |
| 2023-07-05 | 3,767730 | +1,09% |
| 2023-07-04 | 3,727124 | +0,05% |
| 2023-07-03 | 3,725189 | -0,38% |
| 2023-06-30 | 3,739580 | 0,00% |
| 2023-06-29 | 3,739600 | +0,35% |
| 2023-06-28 | 3,726651 | +0,17% |
| 2023-06-27 | 3,720500 | -0,50% |
| 2023-06-26 | 3,739079 | -0,02% |
| 2023-06-23 | 3,739995 | -0,09% |
| 2023-06-22 | 3,743297 | 0,00% |
| 2023-06-21 | 3,743386 | +0,75% |
| 2023-06-20 | 3,715346 | -0,09% |
| 2023-06-19 | 3,718669 | +0,01% |
| 2023-06-16 | 3,718445 | +0,92% |
| 2023-06-15 | 3,684390 | +1,98% |
| 2023-06-14 | 3,612799 | -0,55% |
| 2023-06-13 | 3,632956 | +1,42% |
| 2023-06-12 | 3,582063 | -1,29% |
| 2023-06-09 | 3,628920 | -0,74% |
| 2023-06-08 | 3,656031 | -0,40% |
| 2023-06-07 | 3,670855 | +0,22% |
| 2023-06-06 | 3,662641 | -0,09% |
| 2023-06-05 | 3,665908 | +0,56% |
| 2023-06-02 | 3,645490 | +1,02% |
| 2023-06-01 | 3,608811 | +1,35% |
| 2023-05-31 | 3,560676 | -0,90% |
| 2023-05-30 | 3,592936 | -2,08% |
| 2023-05-26 | 3,669282 | +0,95% |
| 2023-05-25 | 3,634765 | -1,31% |
| 2023-05-24 | 3,682964 | +0,33% |
| 2023-05-23 | 3,670685 | +0,46% |
| 2023-05-22 | 3,653723 | -0,07% |
| 2023-05-19 | 3,656319 | -0,27% |
| 2023-05-18 | 3,666084 | -0,02% |
| 2023-05-17 | 3,666834 | +1,04% |
| 2023-05-16 | 3,628957 | -0,59% |
| 2023-05-15 | 3,650468 | +1,48% |
| 2023-05-12 | 3,597134 | +0,13% |
| 2023-05-11 | 3,592431 | -1,50% |
| 2023-05-10 | 3,647080 | -1,07% |
| 2023-05-09 | 3,686529 | +0,16% |
| 2023-05-08 | 3,680708 | +1,32% |
| 2023-05-05 | 3,632758 | +1,40% |
| 2023-05-04 | 3,582577 | -0,08% |
| 2023-05-03 | 3,585432 | -0,94% |
| 2023-05-02 | 3,619601 | -2,65% |
| 2023-04-28 | 3,717974 | +1,01% |
| 2023-04-27 | 3,680728 | +0,71% |
| 2023-04-26 | 3,654831 | -1,44% |
| 2023-04-25 | 3,708146 | -1,07% |
| 2023-04-24 | 3,748273 | +0,60% |
| 2023-04-21 | 3,726005 | +0,50% |
| 2023-04-20 | 3,707330 | -0,65% |
| 2023-04-19 | 3,731444 | – |