Aktuális árfolyam
4,8061
2026-05-07
Eszközérték
47.011 M
Forint
Hozam (1 hónap)
-1,59%
Évesített hozam (CAGR)
-19,50%
Maximum ár
5,0470
Minimum ár
4,7629
Volatilitás
18,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 4,806139 | -0,88% |
| 2026-05-06 | 4,848980 | -2,95% |
| 2026-05-05 | 4,996480 | -1,00% |
| 2026-05-04 | 5,047001 | +0,74% |
| 2026-04-30 | 5,009790 | -0,24% |
| 2026-04-29 | 5,022025 | +1,41% |
| 2026-04-28 | 4,952443 | +1,17% |
| 2026-04-27 | 4,895119 | +0,60% |
| 2026-04-24 | 4,866119 | -0,49% |
| 2026-04-23 | 4,890178 | +1,01% |
| 2026-04-22 | 4,841162 | +0,60% |
| 2026-04-21 | 4,812282 | +0,90% |
| 2026-04-20 | 4,769353 | +0,14% |
| 2026-04-17 | 4,762904 | -1,67% |
| 2026-04-16 | 4,843748 | +0,66% |
| 2026-04-15 | 4,811976 | -0,04% |
| 2026-04-14 | 4,814053 | -1,61% |
| 2026-04-13 | 4,892674 | +0,18% |
| 2026-04-10 | 4,883870 | – |