Aktuális árfolyam
4,0203
2025-10-10
Eszközérték
41.184 M
Forint
Hozam (6 hónap)
-7,41%
Évesített hozam
-15,11%
Maximum ár
4,5559
Minimum ár
3,8712
Volatilitás
3,52%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-10 | 4,020264 | - |
2025-10-09 | 3,976426 | -1,09% |
2025-10-08 | 3,871242 | -2,65% |
2025-10-07 | 3,952762 | +2,11% |
2025-10-06 | 3,935966 | -0,42% |
2025-10-03 | 3,986008 | +1,27% |
2025-10-02 | 4,053462 | +1,69% |
2025-10-01 | 3,952823 | -2,48% |
2025-09-30 | 3,993766 | +1,04% |
2025-09-29 | 3,971427 | -0,56% |
2025-09-26 | 3,942837 | -0,72% |
2025-09-25 | 4,042591 | +2,53% |
2025-09-24 | 4,058598 | +0,40% |
2025-09-23 | 4,078893 | +0,50% |
2025-09-22 | 4,126709 | +1,17% |
2025-09-19 | 4,227096 | +2,43% |
2025-09-18 | 4,246915 | +0,47% |
2025-09-17 | 4,225715 | -0,50% |
2025-09-16 | 4,188806 | -0,87% |
2025-09-15 | 4,209216 | +0,49% |
2025-09-12 | 4,247983 | +0,92% |
2025-09-11 | 4,274631 | +0,63% |
2025-09-10 | 4,264159 | -0,24% |
2025-09-09 | 4,315743 | +1,21% |
2025-09-08 | 4,317741 | +0,05% |
2025-09-05 | 4,340234 | +0,52% |
2025-09-04 | 4,330224 | -0,23% |
2025-09-03 | 4,279753 | -1,17% |
2025-09-02 | 4,275362 | -0,10% |
2025-09-01 | 4,383037 | +2,52% |
2025-08-29 | 4,389383 | +0,14% |
2025-08-28 | 4,409747 | +0,46% |
2025-08-27 | 4,440470 | +0,70% |
2025-08-26 | 4,476331 | +0,81% |
2025-08-25 | 4,426930 | -1,10% |
2025-08-22 | 4,449388 | +0,51% |
2025-08-21 | 4,507051 | +1,30% |
2025-08-19 | 4,555879 | +1,08% |
2025-08-18 | 4,527445 | -0,62% |
2025-08-15 | 4,544895 | +0,39% |
2025-08-14 | 4,502338 | -0,94% |
2025-08-13 | 4,498058 | -0,10% |
2025-08-12 | 4,508223 | +0,23% |
2025-08-11 | 4,518655 | +0,23% |
2025-08-08 | 4,476317 | -0,94% |
2025-08-07 | 4,495584 | +0,43% |
2025-08-06 | 4,496625 | +0,02% |
2025-08-05 | 4,475291 | -0,47% |
2025-08-04 | 4,440390 | -0,78% |
2025-08-01 | 4,465754 | +0,57% |
2025-07-31 | 4,437257 | -0,64% |
2025-07-30 | 4,164689 | -6,14% |
2025-07-29 | 4,129659 | -0,84% |
2025-07-28 | 4,153168 | +0,57% |
2025-07-25 | 4,107957 | -1,09% |
2025-07-24 | 4,054260 | -1,31% |
2025-07-23 | 4,026362 | -0,69% |
2025-07-22 | 4,038853 | +0,31% |
2025-07-21 | 4,098248 | +1,47% |
2025-07-18 | 4,185942 | +2,14% |
2025-07-17 | 4,219150 | +0,79% |
2025-07-16 | 4,193934 | -0,60% |
2025-07-15 | 4,192862 | -0,03% |
2025-07-14 | 4,167537 | -0,60% |
2025-07-11 | 4,156996 | -0,25% |
2025-07-10 | 4,196118 | +0,94% |
2025-07-09 | 4,237315 | +0,98% |
2025-07-08 | 4,248491 | +0,26% |
2025-07-07 | 4,222970 | -0,60% |
2025-07-04 | 4,192346 | -0,73% |
2025-07-03 | 4,192117 | -0,01% |
2025-07-02 | 4,212048 | +0,48% |
2025-07-01 | 4,178908 | -0,79% |
2025-06-30 | 4,207393 | +0,68% |
2025-06-27 | 4,249600 | +1,00% |
2025-06-26 | 4,223823 | -0,61% |
2025-06-25 | 4,220781 | -0,07% |
2025-06-24 | 4,242299 | +0,51% |
2025-06-23 | 4,388216 | +3,44% |
2025-06-20 | 4,250929 | -3,13% |
2025-06-19 | 4,320925 | +1,65% |
2025-06-18 | 4,322816 | +0,04% |
2025-06-17 | 4,355768 | +0,76% |
2025-06-16 | 4,246798 | -2,50% |
2025-06-13 | 4,213460 | -0,79% |
2025-06-12 | 4,315640 | +2,43% |
2025-06-11 | 4,286423 | -0,68% |
2025-06-10 | 4,404237 | +2,75% |
2025-06-06 | 4,409377 | +0,12% |
2025-06-05 | 4,431172 | +0,49% |
2025-06-04 | 4,400905 | -0,68% |
2025-06-03 | 4,368924 | -0,73% |
2025-06-02 | 4,407669 | +0,89% |
2025-05-30 | 4,306590 | -2,29% |
2025-05-29 | 4,345723 | +0,91% |
2025-05-28 | 4,292646 | -1,22% |
2025-05-27 | 4,347400 | +1,28% |
2025-05-26 | 4,379051 | +0,73% |
2025-05-23 | 4,378005 | -0,02% |
2025-05-22 | 4,317788 | -1,38% |
2025-05-21 | 4,343878 | +0,60% |
2025-05-20 | 4,301214 | -0,98% |
2025-05-19 | 4,217795 | -1,94% |
2025-05-16 | 4,211402 | -0,15% |
2025-05-15 | 4,254992 | +1,04% |
2025-05-14 | 4,196269 | -1,38% |
2025-05-13 | 4,228411 | +0,77% |
2025-05-12 | 4,289790 | +1,45% |
2025-05-09 | 4,307489 | +0,41% |
2025-05-08 | 4,344229 | +0,85% |
2025-05-07 | 4,368184 | +0,55% |
2025-05-06 | 4,261427 | -2,44% |
2025-05-05 | 4,426043 | +3,86% |
2025-04-30 | 4,393574 | -0,73% |
2025-04-29 | 4,281757 | -2,55% |
2025-04-28 | 4,257742 | -0,56% |
2025-04-25 | 4,246485 | -0,26% |
2025-04-24 | 4,201510 | -1,06% |
2025-04-23 | 4,233050 | +0,75% |
2025-04-22 | 4,162046 | -1,68% |
2025-04-17 | 4,211259 | +1,18% |
2025-04-16 | 4,233146 | +0,52% |
2025-04-15 | 4,337101 | +2,46% |
2025-04-14 | 4,342089 | +0,12% |