Aktuális árfolyam
4,0203
2025-10-10
Eszközérték
41.184 M
Forint
Hozam (3 hónap)
-3,53%
Évesített hozam
-14,66%
Maximum ár
4,5559
Minimum ár
3,8712
Volatilitás
4,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,020264 | - |
| 2025-10-09 | 3,976426 | -1,09% |
| 2025-10-08 | 3,871242 | -2,65% |
| 2025-10-07 | 3,952762 | +2,11% |
| 2025-10-06 | 3,935966 | -0,42% |
| 2025-10-03 | 3,986008 | +1,27% |
| 2025-10-02 | 4,053462 | +1,69% |
| 2025-10-01 | 3,952823 | -2,48% |
| 2025-09-30 | 3,993766 | +1,04% |
| 2025-09-29 | 3,971427 | -0,56% |
| 2025-09-26 | 3,942837 | -0,72% |
| 2025-09-25 | 4,042591 | +2,53% |
| 2025-09-24 | 4,058598 | +0,40% |
| 2025-09-23 | 4,078893 | +0,50% |
| 2025-09-22 | 4,126709 | +1,17% |
| 2025-09-19 | 4,227096 | +2,43% |
| 2025-09-18 | 4,246915 | +0,47% |
| 2025-09-17 | 4,225715 | -0,50% |
| 2025-09-16 | 4,188806 | -0,87% |
| 2025-09-15 | 4,209216 | +0,49% |
| 2025-09-12 | 4,247983 | +0,92% |
| 2025-09-11 | 4,274631 | +0,63% |
| 2025-09-10 | 4,264159 | -0,24% |
| 2025-09-09 | 4,315743 | +1,21% |
| 2025-09-08 | 4,317741 | +0,05% |
| 2025-09-05 | 4,340234 | +0,52% |
| 2025-09-04 | 4,330224 | -0,23% |
| 2025-09-03 | 4,279753 | -1,17% |
| 2025-09-02 | 4,275362 | -0,10% |
| 2025-09-01 | 4,383037 | +2,52% |
| 2025-08-29 | 4,389383 | +0,14% |
| 2025-08-28 | 4,409747 | +0,46% |
| 2025-08-27 | 4,440470 | +0,70% |
| 2025-08-26 | 4,476331 | +0,81% |
| 2025-08-25 | 4,426930 | -1,10% |
| 2025-08-22 | 4,449388 | +0,51% |
| 2025-08-21 | 4,507051 | +1,30% |
| 2025-08-19 | 4,555879 | +1,08% |
| 2025-08-18 | 4,527445 | -0,62% |
| 2025-08-15 | 4,544895 | +0,39% |
| 2025-08-14 | 4,502338 | -0,94% |
| 2025-08-13 | 4,498058 | -0,10% |
| 2025-08-12 | 4,508223 | +0,23% |
| 2025-08-11 | 4,518655 | +0,23% |
| 2025-08-08 | 4,476317 | -0,94% |
| 2025-08-07 | 4,495584 | +0,43% |
| 2025-08-06 | 4,496625 | +0,02% |
| 2025-08-05 | 4,475291 | -0,47% |
| 2025-08-04 | 4,440390 | -0,78% |
| 2025-08-01 | 4,465754 | +0,57% |
| 2025-07-31 | 4,437257 | -0,64% |
| 2025-07-30 | 4,164689 | -6,14% |
| 2025-07-29 | 4,129659 | -0,84% |
| 2025-07-28 | 4,153168 | +0,57% |
| 2025-07-25 | 4,107957 | -1,09% |
| 2025-07-24 | 4,054260 | -1,31% |
| 2025-07-23 | 4,026362 | -0,69% |
| 2025-07-22 | 4,038853 | +0,31% |
| 2025-07-21 | 4,098248 | +1,47% |
| 2025-07-18 | 4,185942 | +2,14% |
| 2025-07-17 | 4,219150 | +0,79% |
| 2025-07-16 | 4,193934 | -0,60% |
| 2025-07-15 | 4,192862 | -0,03% |
| 2025-07-14 | 4,167537 | -0,60% |