Aktuális árfolyam
2,2486
2026-04-02
Eszközérték
177.658 M
Forint
Hozam (3 év)
+67,42%
Évesített hozam (CAGR)
+18,89%
Maximum ár
2,2754
Minimum ár
1,3391
Volatilitás
4,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,248601 | +0,03% |
| 2026-04-01 | 2,247947 | +0,70% |
| 2026-03-31 | 2,232306 | +0,24% |
| 2026-03-30 | 2,227030 | +0,11% |
| 2026-03-27 | 2,224535 | +0,00% |
| 2026-03-26 | 2,224472 | +0,21% |
| 2026-03-25 | 2,219892 | +0,48% |
| 2026-03-24 | 2,209339 | -0,03% |
| 2026-03-23 | 2,209910 | -0,39% |
| 2026-03-20 | 2,218547 | +0,19% |
| 2026-03-19 | 2,214302 | -0,64% |
| 2026-03-18 | 2,228611 | +0,09% |
| 2026-03-17 | 2,226510 | +0,32% |
| 2026-03-16 | 2,219308 | -0,08% |
| 2026-03-13 | 2,221181 | -0,10% |
| 2026-03-12 | 2,223306 | -0,03% |
| 2026-03-11 | 2,223952 | -0,24% |
| 2026-03-10 | 2,229334 | +0,69% |
| 2026-03-09 | 2,214042 | -0,92% |
| 2026-03-06 | 2,234507 | -0,32% |
| 2026-03-05 | 2,241631 | -0,15% |
| 2026-03-04 | 2,245097 | +0,47% |
| 2026-03-03 | 2,234623 | -1,24% |
| 2026-03-02 | 2,262684 | -0,39% |
| 2026-02-27 | 2,271635 | -0,09% |
| 2026-02-26 | 2,273738 | +0,06% |
| 2026-02-25 | 2,272288 | +0,31% |
| 2026-02-24 | 2,265308 | -0,44% |
| 2026-02-23 | 2,275350 | +0,41% |
| 2026-02-20 | 2,266160 | -0,01% |
| 2026-02-19 | 2,266346 | -0,06% |
| 2026-02-18 | 2,267726 | +0,44% |
| 2026-02-17 | 2,257715 | -0,01% |
| 2026-02-16 | 2,258050 | +0,16% |
| 2026-02-13 | 2,254485 | -0,55% |
| 2026-02-12 | 2,266931 | +0,24% |
| 2026-02-11 | 2,261553 | +0,09% |
| 2026-02-10 | 2,259493 | +0,21% |
| 2026-02-09 | 2,254791 | +0,04% |
| 2026-02-06 | 2,253879 | -0,23% |
| 2026-02-05 | 2,259165 | -0,31% |
| 2026-02-04 | 2,266300 | +0,29% |
| 2026-02-03 | 2,259824 | +0,53% |
| 2026-02-02 | 2,247831 | +0,02% |
| 2026-01-30 | 2,247277 | +0,07% |
| 2026-01-29 | 2,245669 | -0,12% |
| 2026-01-28 | 2,248417 | +0,24% |
| 2026-01-27 | 2,243105 | +0,30% |
| 2026-01-26 | 2,236300 | +0,16% |
| 2026-01-23 | 2,232683 | +0,06% |
| 2026-01-22 | 2,231326 | +0,60% |
| 2026-01-21 | 2,218051 | +0,07% |
| 2026-01-20 | 2,216419 | +0,01% |
| 2026-01-19 | 2,216272 | -0,09% |
| 2026-01-16 | 2,218252 | 0,00% |
| 2026-01-15 | 2,218258 | -0,12% |
| 2026-01-14 | 2,220886 | +0,07% |
| 2026-01-13 | 2,219290 | -0,07% |
| 2026-01-12 | 2,220777 | +0,28% |
| 2026-01-09 | 2,214564 | +0,18% |
| 2026-01-08 | 2,210625 | -0,15% |
| 2026-01-07 | 2,213979 | +0,25% |
| 2026-01-06 | 2,208565 | +0,16% |
| 2026-01-05 | 2,204998 | +0,63% |
| 2025-12-31 | 2,191105 | +0,00% |
| 2025-12-30 | 2,191101 | +0,09% |
| 2025-12-29 | 2,189154 | -0,01% |
| 2025-12-23 | 2,189297 | +0,01% |
| 2025-12-22 | 2,189097 | +0,13% |
| 2025-12-19 | 2,186215 | +0,09% |
| 2025-12-18 | 2,184318 | +0,28% |
| 2025-12-17 | 2,178183 | +0,02% |
| 2025-12-16 | 2,177771 | -0,11% |
| 2025-12-15 | 2,180172 | +0,13% |
| 2025-12-12 | 2,177344 | +0,07% |
| 2025-12-11 | 2,175737 | -0,05% |
| 2025-12-10 | 2,176833 | +0,27% |
| 2025-12-09 | 2,170875 | +0,10% |
| 2025-12-08 | 2,168767 | +0,06% |
| 2025-12-05 | 2,167552 | -0,05% |
| 2025-12-04 | 2,168693 | +0,16% |
| 2025-12-03 | 2,165305 | -0,05% |
| 2025-12-02 | 2,166331 | +0,03% |
| 2025-12-01 | 2,165728 | +0,06% |
| 2025-11-28 | 2,164398 | +0,00% |
| 2025-11-27 | 2,164316 | -0,02% |
| 2025-11-26 | 2,164736 | +0,18% |
| 2025-11-25 | 2,160802 | +0,34% |
| 2025-11-24 | 2,153482 | +0,21% |
| 2025-11-21 | 2,149070 | -0,31% |
| 2025-11-20 | 2,155699 | +0,12% |
| 2025-11-19 | 2,153016 | +0,28% |
| 2025-11-18 | 2,146906 | -0,41% |
| 2025-11-17 | 2,155727 | -0,10% |
| 2025-11-14 | 2,157906 | -0,20% |
| 2025-11-13 | 2,162195 | -0,03% |
| 2025-11-12 | 2,162820 | +0,18% |
| 2025-11-11 | 2,158964 | -0,06% |
| 2025-11-10 | 2,160353 | +0,27% |
| 2025-11-07 | 2,154518 | +0,02% |
| 2025-11-06 | 2,154193 | +0,13% |
| 2025-11-05 | 2,151397 | -0,02% |
| 2025-11-04 | 2,151748 | -0,09% |
| 2025-11-03 | 2,153689 | +0,16% |
| 2025-10-31 | 2,150162 | -0,20% |
| 2025-10-30 | 2,154366 | -0,22% |
| 2025-10-29 | 2,159101 | +0,08% |
| 2025-10-28 | 2,157398 | +0,36% |
| 2025-10-27 | 2,149725 | +0,09% |
| 2025-10-22 | 2,147698 | +0,25% |
| 2025-10-21 | 2,142395 | +0,03% |
| 2025-10-20 | 2,141725 | +0,39% |
| 2025-10-17 | 2,133303 | -0,18% |
| 2025-10-16 | 2,137074 | -0,08% |
| 2025-10-15 | 2,138686 | +0,21% |
| 2025-10-14 | 2,134298 | -0,21% |
| 2025-10-13 | 2,138694 | 0,00% |
| 2025-10-10 | 2,138786 | -0,30% |
| 2025-10-09 | 2,145241 | +0,00% |
| 2025-10-08 | 2,145166 | +0,10% |
| 2025-10-07 | 2,143094 | +0,24% |
| 2025-10-06 | 2,137869 | -0,12% |
| 2025-10-03 | 2,140355 | +0,32% |
| 2025-10-02 | 2,133543 | +0,08% |
| 2025-10-01 | 2,131882 | +0,35% |
| 2025-09-30 | 2,124475 | -0,03% |
| 2025-09-29 | 2,125066 | +0,03% |
| 2025-09-26 | 2,124344 | +0,18% |
| 2025-09-25 | 2,120514 | +0,14% |
| 2025-09-24 | 2,117492 | +0,04% |
| 2025-09-23 | 2,116666 | +0,14% |
| 2025-09-22 | 2,113667 | 0,00% |
| 2025-09-19 | 2,113688 | +0,05% |
| 2025-09-18 | 2,112645 | +0,06% |
| 2025-09-17 | 2,111304 | -0,09% |
| 2025-09-16 | 2,113272 | -0,17% |
| 2025-09-15 | 2,116851 | +0,06% |
| 2025-09-12 | 2,115605 | -0,13% |
| 2025-09-11 | 2,118270 | +0,10% |
| 2025-09-10 | 2,116075 | -0,11% |
| 2025-09-09 | 2,118316 | -0,07% |
| 2025-09-08 | 2,119695 | +0,17% |
| 2025-09-05 | 2,116191 | -0,25% |
| 2025-09-04 | 2,121437 | +0,28% |
| 2025-09-03 | 2,115607 | -0,01% |
| 2025-09-02 | 2,115719 | -0,07% |
| 2025-09-01 | 2,117207 | +0,09% |
| 2025-08-29 | 2,115407 | -0,34% |
| 2025-08-28 | 2,122615 | -0,30% |
| 2025-08-27 | 2,128965 | -0,19% |
| 2025-08-26 | 2,132966 | -0,30% |
| 2025-08-25 | 2,139387 | +0,27% |
| 2025-08-22 | 2,133697 | -0,47% |
| 2025-08-21 | 2,143718 | +0,05% |
| 2025-08-19 | 2,142680 | +0,16% |
| 2025-08-18 | 2,139318 | -0,16% |
| 2025-08-15 | 2,142726 | +0,10% |
| 2025-08-14 | 2,140553 | -0,08% |
| 2025-08-13 | 2,142181 | +0,07% |
| 2025-08-12 | 2,140746 | -0,04% |
| 2025-08-11 | 2,141565 | +0,09% |
| 2025-08-08 | 2,139558 | +0,16% |
| 2025-08-07 | 2,136134 | +0,59% |
| 2025-08-06 | 2,123544 | +0,08% |
| 2025-08-05 | 2,121940 | +0,11% |
| 2025-08-04 | 2,119659 | +0,24% |
| 2025-08-01 | 2,114553 | -0,11% |
| 2025-07-31 | 2,116837 | +0,02% |
| 2025-07-30 | 2,116426 | 0,00% |
| 2025-07-29 | 2,116486 | +0,36% |
| 2025-07-28 | 2,108845 | -0,09% |
| 2025-07-25 | 2,110662 | -0,05% |
| 2025-07-24 | 2,111778 | +0,12% |
| 2025-07-23 | 2,109265 | +0,11% |
| 2025-07-22 | 2,107039 | -0,09% |
| 2025-07-21 | 2,108866 | -0,03% |
| 2025-07-18 | 2,109511 | +0,31% |
| 2025-07-17 | 2,103010 | +0,27% |
| 2025-07-16 | 2,097266 | +0,01% |
| 2025-07-15 | 2,097131 | +0,11% |
| 2025-07-14 | 2,094913 | -0,08% |
| 2025-07-11 | 2,096563 | -0,08% |
| 2025-07-10 | 2,098166 | -0,31% |
| 2025-07-09 | 2,104622 | +0,21% |
| 2025-07-08 | 2,100122 | +0,04% |
| 2025-07-07 | 2,099381 | +0,10% |
| 2025-07-04 | 2,097357 | -0,13% |
| 2025-07-03 | 2,099982 | +0,45% |
| 2025-07-02 | 2,090575 | +0,09% |
| 2025-07-01 | 2,088778 | +0,17% |
| 2025-06-30 | 2,085176 | +0,16% |
| 2025-06-27 | 2,081762 | -0,03% |
| 2025-06-26 | 2,082436 | +0,11% |
| 2025-06-25 | 2,080106 | -0,01% |
| 2025-06-24 | 2,080307 | +0,43% |
| 2025-06-23 | 2,071311 | -0,02% |
| 2025-06-20 | 2,071685 | +0,24% |
| 2025-06-19 | 2,066625 | -0,16% |
| 2025-06-18 | 2,069845 | +0,01% |
| 2025-06-17 | 2,069704 | +0,26% |
| 2025-06-16 | 2,064400 | -0,01% |
| 2025-06-13 | 2,064538 | -0,10% |
| 2025-06-12 | 2,066595 | -0,01% |
| 2025-06-11 | 2,066855 | -0,05% |
| 2025-06-10 | 2,067839 | +0,25% |
| 2025-06-06 | 2,062716 | -0,23% |
| 2025-06-05 | 2,067545 | +0,15% |
| 2025-06-04 | 2,064451 | +0,15% |
| 2025-06-03 | 2,061367 | -0,09% |
| 2025-06-02 | 2,063299 | -0,11% |
| 2025-05-30 | 2,065595 | -0,17% |
| 2025-05-29 | 2,069068 | -0,28% |
| 2025-05-28 | 2,074774 | +0,52% |
| 2025-05-27 | 2,064123 | +0,36% |
| 2025-05-26 | 2,056632 | +0,41% |
| 2025-05-23 | 2,048305 | -0,30% |
| 2025-05-22 | 2,054512 | -0,17% |
| 2025-05-21 | 2,057991 | -0,11% |
| 2025-05-20 | 2,060307 | +0,35% |
| 2025-05-19 | 2,053155 | -0,11% |
| 2025-05-16 | 2,055460 | +0,26% |
| 2025-05-15 | 2,050229 | +0,09% |
| 2025-05-14 | 2,048464 | +0,34% |
| 2025-05-13 | 2,041548 | +0,13% |
| 2025-05-12 | 2,038913 | +0,41% |
| 2025-05-09 | 2,030657 | +0,73% |
| 2025-05-08 | 2,015909 | -0,05% |
| 2025-05-07 | 2,016922 | +0,42% |
| 2025-05-06 | 2,008415 | -0,43% |
| 2025-05-05 | 2,017002 | +0,18% |
| 2025-04-30 | 2,013420 | -0,40% |
| 2025-04-29 | 2,021530 | -0,01% |
| 2025-04-28 | 2,021695 | +0,02% |
| 2025-04-25 | 2,021277 | +0,23% |
| 2025-04-24 | 2,016692 | +0,11% |
| 2025-04-23 | 2,014395 | +0,68% |
| 2025-04-22 | 2,000790 | +0,66% |
| 2025-04-17 | 1,987573 | +0,09% |
| 2025-04-16 | 1,985692 | -0,17% |
| 2025-04-15 | 1,989071 | +0,51% |
| 2025-04-14 | 1,978960 | +0,75% |
| 2025-04-11 | 1,964133 | -0,10% |
| 2025-04-10 | 1,966073 | +1,18% |
| 2025-04-09 | 1,943096 | -1,92% |
| 2025-04-08 | 1,981119 | +1,04% |
| 2025-04-07 | 1,960799 | -0,67% |
| 2025-04-04 | 1,973988 | -0,50% |
| 2025-04-03 | 1,983923 | -0,32% |
| 2025-04-02 | 1,990378 | +0,03% |
| 2025-04-01 | 1,989817 | +0,32% |
| 2025-03-31 | 1,983412 | -1,00% |
| 2025-03-28 | 2,003456 | +0,02% |
| 2025-03-27 | 2,003078 | 0,00% |
| 2025-03-26 | 2,003159 | +0,21% |
| 2025-03-25 | 1,998901 | +0,35% |
| 2025-03-24 | 1,991860 | +0,34% |
| 2025-03-21 | 1,985047 | -0,24% |
| 2025-03-20 | 1,989828 | -0,04% |
| 2025-03-19 | 1,990565 | -0,05% |
| 2025-03-18 | 1,991612 | +0,24% |
| 2025-03-17 | 1,986835 | +0,29% |
| 2025-03-14 | 1,981038 | +0,47% |
| 2025-03-13 | 1,971739 | +0,09% |
| 2025-03-12 | 1,969929 | +0,70% |
| 2025-03-11 | 1,956237 | -0,20% |
| 2025-03-10 | 1,960254 | -0,20% |
| 2025-03-07 | 1,964200 | +0,03% |
| 2025-03-06 | 1,963529 | +0,27% |
| 2025-03-05 | 1,958258 | +0,39% |
| 2025-03-04 | 1,950569 | -0,58% |
| 2025-03-03 | 1,961990 | +0,38% |
| 2025-02-28 | 1,954654 | +0,00% |
| 2025-02-27 | 1,954630 | -0,11% |
| 2025-02-26 | 1,956772 | +0,52% |
| 2025-02-25 | 1,946637 | +0,41% |
| 2025-02-24 | 1,938673 | -0,31% |
| 2025-02-21 | 1,944747 | +0,21% |
| 2025-02-20 | 1,940714 | -0,15% |
| 2025-02-19 | 1,943650 | -0,23% |
| 2025-02-18 | 1,948089 | +0,55% |
| 2025-02-17 | 1,937479 | +0,25% |
| 2025-02-14 | 1,932718 | -0,02% |
| 2025-02-13 | 1,933153 | +0,33% |
| 2025-02-12 | 1,926816 | +0,28% |
| 2025-02-11 | 1,921424 | +0,25% |
| 2025-02-10 | 1,916712 | +0,03% |
| 2025-02-07 | 1,916227 | +0,13% |
| 2025-02-06 | 1,913739 | +0,58% |
| 2025-02-05 | 1,902626 | -0,07% |
| 2025-02-04 | 1,903979 | +0,07% |
| 2025-02-03 | 1,902617 | -0,48% |
| 2025-01-31 | 1,911727 | +0,01% |
| 2025-01-30 | 1,911471 | +0,19% |
| 2025-01-29 | 1,907778 | +0,13% |
| 2025-01-28 | 1,905321 | +0,11% |
| 2025-01-27 | 1,903206 | +0,10% |
| 2025-01-24 | 1,901221 | +0,18% |
| 2025-01-23 | 1,897740 | -0,10% |
| 2025-01-22 | 1,899597 | +0,05% |
| 2025-01-21 | 1,898640 | +0,11% |
| 2025-01-20 | 1,896583 | +0,14% |
| 2025-01-17 | 1,894025 | +0,44% |
| 2025-01-16 | 1,885768 | +0,04% |
| 2025-01-15 | 1,885044 | +0,14% |
| 2025-01-14 | 1,882437 | -0,05% |
| 2025-01-13 | 1,883285 | -0,22% |
| 2025-01-10 | 1,887484 | +0,18% |
| 2025-01-09 | 1,884128 | +0,06% |
| 2025-01-08 | 1,883049 | -0,08% |
| 2025-01-07 | 1,884562 | +0,38% |
| 2025-01-06 | 1,877395 | +0,02% |
| 2025-01-03 | 1,877038 | +0,15% |
| 2025-01-02 | 1,874287 | +0,35% |
| 2024-12-31 | 1,867804 | -0,07% |
| 2024-12-30 | 1,869137 | -0,04% |
| 2024-12-23 | 1,869807 | +0,09% |
| 2024-12-20 | 1,868197 | -0,11% |
| 2024-12-19 | 1,870266 | +0,01% |
| 2024-12-18 | 1,870142 | +0,08% |
| 2024-12-17 | 1,868702 | -0,34% |
| 2024-12-16 | 1,874992 | -0,15% |
| 2024-12-13 | 1,877848 | +0,01% |
| 2024-12-12 | 1,877630 | -0,14% |
| 2024-12-11 | 1,880263 | -0,24% |
| 2024-12-10 | 1,884712 | +0,07% |
| 2024-12-09 | 1,883385 | +0,12% |
| 2024-12-06 | 1,881044 | +0,12% |
| 2024-12-05 | 1,878856 | +0,41% |
| 2024-12-04 | 1,871123 | +0,43% |
| 2024-12-03 | 1,863107 | +0,10% |
| 2024-12-02 | 1,861175 | +0,44% |
| 2024-11-29 | 1,852934 | -0,10% |
| 2024-11-28 | 1,854801 | +0,16% |
| 2024-11-27 | 1,851920 | -0,21% |
| 2024-11-26 | 1,855883 | +0,13% |
| 2024-11-25 | 1,853490 | -0,03% |
| 2024-11-22 | 1,853963 | -0,01% |
| 2024-11-21 | 1,854105 | +0,33% |
| 2024-11-20 | 1,847965 | +0,18% |
| 2024-11-19 | 1,844575 | -0,49% |
| 2024-11-18 | 1,853646 | +0,16% |
| 2024-11-15 | 1,850596 | -0,25% |
| 2024-11-14 | 1,855148 | +0,12% |
| 2024-11-13 | 1,852965 | -0,13% |
| 2024-11-12 | 1,855403 | -0,19% |
| 2024-11-11 | 1,858919 | +0,29% |
| 2024-11-08 | 1,853632 | +0,08% |
| 2024-11-07 | 1,852143 | +0,55% |
| 2024-11-06 | 1,842017 | +0,23% |
| 2024-11-05 | 1,837847 | +0,12% |
| 2024-11-04 | 1,835633 | +0,10% |
| 2024-10-31 | 1,833748 | +0,19% |
| 2024-10-30 | 1,830322 | -0,10% |
| 2024-10-29 | 1,832099 | +0,20% |
| 2024-10-28 | 1,828482 | -0,06% |
| 2024-10-25 | 1,829637 | +0,16% |
| 2024-10-24 | 1,826630 | +0,05% |
| 2024-10-22 | 1,825790 | -0,19% |
| 2024-10-21 | 1,829261 | -0,07% |
| 2024-10-18 | 1,830488 | +0,03% |
| 2024-10-17 | 1,829983 | -0,10% |
| 2024-10-16 | 1,831877 | +0,23% |
| 2024-10-15 | 1,827735 | +0,00% |
| 2024-10-14 | 1,827724 | -0,01% |
| 2024-10-11 | 1,827854 | +0,17% |
| 2024-10-10 | 1,824799 | +0,09% |
| 2024-10-09 | 1,823174 | +0,15% |
| 2024-10-08 | 1,820431 | -0,06% |
| 2024-10-07 | 1,821595 | +0,02% |
| 2024-10-04 | 1,821301 | +0,14% |
| 2024-10-03 | 1,818791 | -0,13% |
| 2024-10-02 | 1,821073 | +0,04% |
| 2024-10-01 | 1,820371 | -0,08% |
| 2024-09-30 | 1,821777 | -0,12% |
| 2024-09-27 | 1,824026 | +0,23% |
| 2024-09-26 | 1,819806 | +0,04% |
| 2024-09-25 | 1,819068 | +0,02% |
| 2024-09-24 | 1,818699 | +0,09% |
| 2024-09-23 | 1,817002 | -0,07% |
| 2024-09-20 | 1,818278 | -0,20% |
| 2024-09-19 | 1,821939 | +0,16% |
| 2024-09-18 | 1,819026 | +0,01% |
| 2024-09-17 | 1,818813 | +0,04% |
| 2024-09-16 | 1,818044 | -0,04% |
| 2024-09-13 | 1,818681 | +0,07% |
| 2024-09-12 | 1,817488 | -0,03% |
| 2024-09-11 | 1,818099 | -0,34% |
| 2024-09-10 | 1,824302 | -0,06% |
| 2024-09-09 | 1,825325 | +0,16% |
| 2024-09-06 | 1,822456 | -0,06% |
| 2024-09-05 | 1,823569 | -0,15% |
| 2024-09-04 | 1,826301 | -0,02% |
| 2024-09-03 | 1,826587 | -0,24% |
| 2024-09-02 | 1,831032 | +0,23% |
| 2024-08-30 | 1,826817 | -0,04% |
| 2024-08-29 | 1,827568 | +0,13% |
| 2024-08-28 | 1,825229 | -0,13% |
| 2024-08-27 | 1,827656 | -0,17% |
| 2024-08-26 | 1,830801 | +0,04% |
| 2024-08-23 | 1,830002 | +0,29% |
| 2024-08-22 | 1,824705 | -0,06% |
| 2024-08-21 | 1,825755 | -0,11% |
| 2024-08-16 | 1,827691 | +0,20% |
| 2024-08-15 | 1,824096 | +0,07% |
| 2024-08-14 | 1,822876 | +0,16% |
| 2024-08-13 | 1,819893 | -0,12% |
| 2024-08-12 | 1,822069 | +0,28% |
| 2024-08-09 | 1,816896 | -0,06% |
| 2024-08-08 | 1,818077 | -0,09% |
| 2024-08-07 | 1,819703 | +0,25% |
| 2024-08-06 | 1,815158 | +0,07% |
| 2024-08-05 | 1,813869 | -0,20% |
| 2024-08-02 | 1,817511 | +0,16% |
| 2024-08-01 | 1,814614 | -0,16% |
| 2024-07-31 | 1,817477 | +0,10% |
| 2024-07-30 | 1,815704 | +0,04% |
| 2024-07-29 | 1,814971 | +0,11% |
| 2024-07-26 | 1,812997 | 0,00% |
| 2024-07-25 | 1,813041 | +0,05% |
| 2024-07-24 | 1,812208 | +0,16% |
| 2024-07-23 | 1,809259 | -0,09% |
| 2024-07-22 | 1,810908 | -0,03% |
| 2024-07-19 | 1,811505 | +0,15% |
| 2024-07-18 | 1,808719 | +0,04% |
| 2024-07-17 | 1,807970 | -0,15% |
| 2024-07-16 | 1,810693 | -0,06% |
| 2024-07-15 | 1,811710 | -0,03% |
| 2024-07-12 | 1,812175 | +0,13% |
| 2024-07-11 | 1,809809 | +0,20% |
| 2024-07-10 | 1,806284 | +0,00% |
| 2024-07-09 | 1,806207 | +0,08% |
| 2024-07-08 | 1,804789 | -0,08% |
| 2024-07-05 | 1,806281 | -0,08% |
| 2024-07-04 | 1,807666 | +0,26% |
| 2024-07-03 | 1,803059 | +0,16% |
| 2024-07-02 | 1,800244 | -0,02% |
| 2024-07-01 | 1,800570 | +0,02% |
| 2024-06-28 | 1,800293 | +0,04% |
| 2024-06-27 | 1,799575 | +0,33% |
| 2024-06-26 | 1,793691 | -0,08% |
| 2024-06-25 | 1,795141 | +0,21% |
| 2024-06-24 | 1,791376 | +0,19% |
| 2024-06-21 | 1,787963 | -0,26% |
| 2024-06-20 | 1,792586 | +0,26% |
| 2024-06-19 | 1,788003 | +0,44% |
| 2024-06-18 | 1,780092 | +0,18% |
| 2024-06-17 | 1,776979 | +0,12% |
| 2024-06-14 | 1,774840 | -0,04% |
| 2024-06-13 | 1,775583 | -0,50% |
| 2024-06-12 | 1,784528 | +0,42% |
| 2024-06-11 | 1,777078 | -0,08% |
| 2024-06-10 | 1,778518 | +0,21% |
| 2024-06-07 | 1,774864 | -0,09% |
| 2024-06-06 | 1,776541 | +0,66% |
| 2024-06-05 | 1,764922 | +0,17% |
| 2024-06-04 | 1,761919 | -0,62% |
| 2024-06-03 | 1,772856 | +0,05% |
| 2024-05-31 | 1,771884 | +0,17% |
| 2024-05-30 | 1,768807 | -0,06% |
| 2024-05-29 | 1,769789 | -0,35% |
| 2024-05-28 | 1,775934 | +0,05% |
| 2024-05-27 | 1,775133 | +0,09% |
| 2024-05-24 | 1,773550 | -0,30% |
| 2024-05-23 | 1,778872 | +0,02% |
| 2024-05-22 | 1,778501 | -0,10% |
| 2024-05-21 | 1,780310 | -0,03% |
| 2024-05-17 | 1,780922 | +0,22% |
| 2024-05-16 | 1,776994 | +0,20% |
| 2024-05-15 | 1,773458 | +0,13% |
| 2024-05-14 | 1,771100 | +0,16% |
| 2024-05-13 | 1,768336 | -0,02% |
| 2024-05-10 | 1,768694 | -0,13% |
| 2024-05-09 | 1,771001 | +0,35% |
| 2024-05-08 | 1,764749 | +0,03% |
| 2024-05-07 | 1,764145 | +0,33% |
| 2024-05-06 | 1,758338 | +0,16% |
| 2024-05-03 | 1,755543 | -0,08% |
| 2024-05-02 | 1,756965 | +0,24% |
| 2024-04-30 | 1,752700 | -0,11% |
| 2024-04-29 | 1,754664 | +0,17% |
| 2024-04-26 | 1,751609 | +0,04% |
| 2024-04-25 | 1,750863 | -0,07% |
| 2024-04-24 | 1,752056 | -0,18% |
| 2024-04-23 | 1,755281 | +0,36% |
| 2024-04-22 | 1,748968 | +0,41% |
| 2024-04-19 | 1,741891 | +0,29% |
| 2024-04-18 | 1,736777 | +0,23% |
| 2024-04-17 | 1,732788 | +0,43% |
| 2024-04-16 | 1,725378 | -0,59% |
| 2024-04-15 | 1,735583 | +0,27% |
| 2024-04-12 | 1,730902 | -0,06% |
| 2024-04-11 | 1,731903 | -0,43% |
| 2024-04-10 | 1,739395 | +0,24% |
| 2024-04-09 | 1,735200 | -0,10% |
| 2024-04-08 | 1,736999 | +0,22% |
| 2024-04-05 | 1,733211 | -0,08% |
| 2024-04-04 | 1,734625 | +0,13% |
| 2024-04-03 | 1,732414 | +0,15% |
| 2024-04-02 | 1,729829 | +0,11% |
| 2024-03-28 | 1,727861 | +0,31% |
| 2024-03-27 | 1,722456 | -0,02% |
| 2024-03-26 | 1,722825 | -0,12% |
| 2024-03-25 | 1,724978 | +0,05% |
| 2024-03-22 | 1,724182 | -0,08% |
| 2024-03-21 | 1,725537 | +0,50% |
| 2024-03-20 | 1,716984 | -0,11% |
| 2024-03-19 | 1,718880 | +0,12% |
| 2024-03-18 | 1,716746 | +0,11% |
| 2024-03-14 | 1,714896 | 0,00% |
| 2024-03-13 | 1,714930 | +0,35% |
| 2024-03-12 | 1,708915 | +0,41% |
| 2024-03-11 | 1,701983 | -0,39% |
| 2024-03-08 | 1,708656 | +0,16% |
| 2024-03-07 | 1,705972 | +0,02% |
| 2024-03-06 | 1,705616 | +0,19% |
| 2024-03-05 | 1,702447 | -0,02% |
| 2024-03-04 | 1,702711 | +0,49% |
| 2024-03-01 | 1,694421 | +0,40% |
| 2024-02-29 | 1,687619 | -0,37% |
| 2024-02-28 | 1,693823 | -0,12% |
| 2024-02-27 | 1,695906 | -0,10% |
| 2024-02-26 | 1,697600 | -0,43% |
| 2024-02-23 | 1,704948 | +0,39% |
| 2024-02-22 | 1,698381 | +0,13% |
| 2024-02-21 | 1,696138 | +0,37% |
| 2024-02-20 | 1,689835 | +0,32% |
| 2024-02-19 | 1,684430 | +0,26% |
| 2024-02-16 | 1,680031 | +0,22% |
| 2024-02-15 | 1,676352 | -0,15% |
| 2024-02-14 | 1,678801 | +0,00% |
| 2024-02-13 | 1,678793 | -0,01% |
| 2024-02-12 | 1,678974 | +0,31% |
| 2024-02-09 | 1,673833 | +0,18% |
| 2024-02-08 | 1,670824 | -0,06% |
| 2024-02-07 | 1,671889 | -0,38% |
| 2024-02-06 | 1,678234 | -0,08% |
| 2024-02-05 | 1,679584 | +0,08% |
| 2024-02-02 | 1,678220 | +0,14% |
| 2024-02-01 | 1,675871 | +0,37% |
| 2024-01-31 | 1,669628 | +0,55% |
| 2024-01-30 | 1,660497 | +0,11% |
| 2024-01-29 | 1,658698 | -0,35% |
| 2024-01-26 | 1,664482 | +0,17% |
| 2024-01-25 | 1,661589 | +0,52% |
| 2024-01-24 | 1,653052 | +0,30% |
| 2024-01-23 | 1,648176 | -0,34% |
| 2024-01-22 | 1,653789 | +0,52% |
| 2024-01-19 | 1,645169 | +0,05% |
| 2024-01-18 | 1,644407 | +0,27% |
| 2024-01-17 | 1,640015 | -0,63% |
| 2024-01-16 | 1,650415 | -0,12% |
| 2024-01-15 | 1,652374 | +0,28% |
| 2024-01-12 | 1,647807 | +0,57% |
| 2024-01-11 | 1,638460 | +0,11% |
| 2024-01-10 | 1,636728 | +0,47% |
| 2024-01-09 | 1,629008 | +0,38% |
| 2024-01-08 | 1,622776 | -0,07% |
| 2024-01-05 | 1,623833 | +0,20% |
| 2024-01-04 | 1,620573 | +0,17% |
| 2024-01-03 | 1,617888 | -0,44% |
| 2024-01-02 | 1,625011 | -0,13% |
| 2023-12-29 | 1,627062 | +0,23% |
| 2023-12-28 | 1,623350 | -0,01% |
| 2023-12-27 | 1,623592 | +0,33% |
| 2023-12-22 | 1,618300 | 0,00% |
| 2023-12-21 | 1,618360 | -0,33% |
| 2023-12-20 | 1,623787 | +0,61% |
| 2023-12-19 | 1,613957 | +0,08% |
| 2023-12-18 | 1,612643 | +0,37% |
| 2023-12-15 | 1,606631 | -0,04% |
| 2023-12-14 | 1,607295 | +0,76% |
| 2023-12-13 | 1,595148 | +0,28% |
| 2023-12-12 | 1,590620 | +0,31% |
| 2023-12-11 | 1,585635 | +0,07% |
| 2023-12-08 | 1,584589 | +0,20% |
| 2023-12-07 | 1,581421 | +0,11% |
| 2023-12-06 | 1,579637 | +0,36% |
| 2023-12-05 | 1,574017 | +0,08% |
| 2023-12-04 | 1,572693 | +0,14% |
| 2023-12-01 | 1,570503 | +0,53% |
| 2023-11-30 | 1,562180 | -0,06% |
| 2023-11-29 | 1,563137 | -0,17% |
| 2023-11-28 | 1,565872 | +0,43% |
| 2023-11-27 | 1,559098 | -0,15% |
| 2023-11-24 | 1,561502 | +0,02% |
| 2023-11-23 | 1,561128 | +0,06% |
| 2023-11-22 | 1,560119 | +0,01% |
| 2023-11-21 | 1,559935 | +0,01% |
| 2023-11-20 | 1,559704 | +0,37% |
| 2023-11-17 | 1,553972 | +0,25% |
| 2023-11-16 | 1,550151 | -0,02% |
| 2023-11-15 | 1,550428 | +0,08% |
| 2023-11-14 | 1,549224 | +0,74% |
| 2023-11-13 | 1,537778 | +0,05% |
| 2023-11-10 | 1,537018 | -0,25% |
| 2023-11-09 | 1,540838 | +0,28% |
| 2023-11-08 | 1,536577 | -0,17% |
| 2023-11-07 | 1,539263 | -0,10% |
| 2023-11-06 | 1,540742 | +0,39% |
| 2023-11-03 | 1,534785 | +0,55% |
| 2023-11-02 | 1,526455 | +0,06% |
| 2023-10-31 | 1,525475 | -0,03% |
| 2023-10-30 | 1,525923 | +0,04% |
| 2023-10-27 | 1,525335 | -0,25% |
| 2023-10-26 | 1,529174 | +0,23% |
| 2023-10-25 | 1,525730 | +0,62% |
| 2023-10-24 | 1,516392 | +0,15% |
| 2023-10-20 | 1,514196 | -0,30% |
| 2023-10-19 | 1,518781 | -0,13% |
| 2023-10-18 | 1,520811 | +0,02% |
| 2023-10-17 | 1,520527 | -0,15% |
| 2023-10-16 | 1,522799 | +0,56% |
| 2023-10-13 | 1,514386 | +0,06% |
| 2023-10-12 | 1,513458 | +0,05% |
| 2023-10-11 | 1,512729 | +0,21% |
| 2023-10-10 | 1,509522 | +0,85% |
| 2023-10-09 | 1,496807 | +0,10% |
| 2023-10-06 | 1,495253 | -0,10% |
| 2023-10-05 | 1,496677 | +0,08% |
| 2023-10-04 | 1,495490 | -0,15% |
| 2023-10-03 | 1,497725 | +0,03% |
| 2023-10-02 | 1,497304 | -0,36% |
| 2023-09-29 | 1,502682 | +0,30% |
| 2023-09-28 | 1,498164 | -0,09% |
| 2023-09-27 | 1,499462 | -0,12% |
| 2023-09-26 | 1,501203 | +0,14% |
| 2023-09-25 | 1,499048 | -0,06% |
| 2023-09-22 | 1,499948 | +0,39% |
| 2023-09-21 | 1,494125 | -0,02% |
| 2023-09-20 | 1,494449 | +0,04% |
| 2023-09-19 | 1,493811 | +0,14% |
| 2023-09-18 | 1,491679 | -0,22% |
| 2023-09-15 | 1,495033 | +0,76% |
| 2023-09-14 | 1,483765 | +0,27% |
| 2023-09-13 | 1,479707 | -0,06% |
| 2023-09-12 | 1,480643 | +0,33% |
| 2023-09-11 | 1,475805 | +0,07% |
| 2023-09-08 | 1,474794 | +0,15% |
| 2023-09-07 | 1,472624 | -0,38% |
| 2023-09-06 | 1,478294 | -0,32% |
| 2023-09-05 | 1,483008 | +0,04% |
| 2023-09-04 | 1,482393 | -0,31% |
| 2023-09-01 | 1,487002 | +0,21% |
| 2023-08-31 | 1,483871 | -0,16% |
| 2023-08-30 | 1,486190 | +0,20% |
| 2023-08-29 | 1,483215 | +0,19% |
| 2023-08-28 | 1,480345 | +0,42% |
| 2023-08-25 | 1,474154 | -0,12% |
| 2023-08-24 | 1,475923 | +0,29% |
| 2023-08-23 | 1,471631 | +0,09% |
| 2023-08-22 | 1,470236 | +0,46% |
| 2023-08-21 | 1,463558 | +0,18% |
| 2023-08-18 | 1,460954 | -0,24% |
| 2023-08-17 | 1,464539 | -0,14% |
| 2023-08-16 | 1,466568 | -0,08% |
| 2023-08-15 | 1,467740 | +0,01% |
| 2023-08-14 | 1,467542 | -0,11% |
| 2023-08-11 | 1,469230 | -0,31% |
| 2023-08-10 | 1,473837 | +0,20% |
| 2023-08-09 | 1,470832 | +0,12% |
| 2023-08-08 | 1,469066 | -0,23% |
| 2023-08-07 | 1,472422 | +0,04% |
| 2023-08-04 | 1,471878 | +0,10% |
| 2023-08-03 | 1,470460 | +0,16% |
| 2023-08-02 | 1,468132 | -0,38% |
| 2023-08-01 | 1,473670 | -0,08% |
| 2023-07-31 | 1,474879 | -0,02% |
| 2023-07-28 | 1,475239 | +0,19% |
| 2023-07-27 | 1,472430 | +0,29% |
| 2023-07-26 | 1,468179 | +0,07% |
| 2023-07-25 | 1,467103 | +0,21% |
| 2023-07-24 | 1,463962 | +0,19% |
| 2023-07-21 | 1,461245 | +0,22% |
| 2023-07-20 | 1,457980 | +0,13% |
| 2023-07-19 | 1,456123 | +0,14% |
| 2023-07-18 | 1,454065 | +0,59% |
| 2023-07-17 | 1,445586 | -0,18% |
| 2023-07-14 | 1,448170 | 0,00% |
| 2023-07-13 | 1,448181 | +0,15% |
| 2023-07-12 | 1,445946 | +0,25% |
| 2023-07-11 | 1,442272 | +0,55% |
| 2023-07-10 | 1,434406 | 0,00% |
| 2023-07-07 | 1,434428 | +0,13% |
| 2023-07-06 | 1,432520 | -0,20% |
| 2023-07-05 | 1,435365 | +0,03% |
| 2023-07-04 | 1,434965 | +0,20% |
| 2023-07-03 | 1,432049 | +0,38% |
| 2023-06-30 | 1,426694 | +0,14% |
| 2023-06-29 | 1,424743 | +0,56% |
| 2023-06-28 | 1,416777 | +0,15% |
| 2023-06-27 | 1,414660 | 0,00% |
| 2023-06-26 | 1,414702 | +0,01% |
| 2023-06-23 | 1,414616 | +0,04% |
| 2023-06-22 | 1,414070 | -0,42% |
| 2023-06-21 | 1,420065 | +0,23% |
| 2023-06-20 | 1,416740 | +0,03% |
| 2023-06-19 | 1,416258 | -0,06% |
| 2023-06-16 | 1,417095 | +0,10% |
| 2023-06-15 | 1,415698 | -0,17% |
| 2023-06-14 | 1,418131 | +0,31% |
| 2023-06-13 | 1,413810 | +0,07% |
| 2023-06-12 | 1,412762 | +0,06% |
| 2023-06-09 | 1,411901 | +0,24% |
| 2023-06-08 | 1,408546 | +0,05% |
| 2023-06-07 | 1,407778 | +0,24% |
| 2023-06-06 | 1,404456 | +0,32% |
| 2023-06-05 | 1,400010 | -0,02% |
| 2023-06-02 | 1,400259 | +0,28% |
| 2023-06-01 | 1,396286 | +0,20% |
| 2023-05-31 | 1,393518 | -0,31% |
| 2023-05-30 | 1,397860 | -0,19% |
| 2023-05-26 | 1,400548 | +0,42% |
| 2023-05-25 | 1,394662 | -0,04% |
| 2023-05-24 | 1,395165 | -0,42% |
| 2023-05-23 | 1,400990 | +0,19% |
| 2023-05-22 | 1,398402 | +0,67% |
| 2023-05-19 | 1,389056 | +0,25% |
| 2023-05-18 | 1,385602 | +0,11% |
| 2023-05-17 | 1,384065 | +0,12% |
| 2023-05-16 | 1,382379 | +0,38% |
| 2023-05-15 | 1,377098 | +0,07% |
| 2023-05-12 | 1,376167 | +0,23% |
| 2023-05-11 | 1,372993 | -0,02% |
| 2023-05-10 | 1,373312 | +0,01% |
| 2023-05-09 | 1,373173 | -0,07% |
| 2023-05-08 | 1,374125 | +0,57% |
| 2023-05-05 | 1,366359 | +0,41% |
| 2023-05-04 | 1,360725 | -0,22% |
| 2023-05-03 | 1,363691 | +0,11% |
| 2023-05-02 | 1,362146 | +0,05% |
| 2023-04-28 | 1,361407 | +0,10% |
| 2023-04-27 | 1,360102 | +0,12% |
| 2023-04-26 | 1,358459 | +0,21% |
| 2023-04-25 | 1,355579 | -0,31% |
| 2023-04-24 | 1,359734 | +0,06% |
| 2023-04-21 | 1,358947 | +0,08% |
| 2023-04-20 | 1,357893 | +0,24% |
| 2023-04-19 | 1,354693 | +0,50% |
| 2023-04-18 | 1,348009 | +0,26% |
| 2023-04-17 | 1,344496 | +0,11% |
| 2023-04-14 | 1,343071 | +0,16% |
| 2023-04-13 | 1,340971 | +0,14% |
| 2023-04-12 | 1,339107 | -0,30% |
| 2023-04-11 | 1,343106 | – |