Aktuális árfolyam
1,3807
2026-04-29
Eszközérték
100 M
Forint
Hozam (3 hónap)
+0,59%
Évesített hozam (CAGR)
+2,52%
Maximum ár
1,3910
Minimum ár
1,3461
Volatilitás
5,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,380729 | -0,14% |
| 2026-04-28 | 1,382712 | -0,06% |
| 2026-04-27 | 1,383477 | -0,07% |
| 2026-04-24 | 1,384424 | -0,28% |
| 2026-04-23 | 1,388305 | +0,06% |
| 2026-04-22 | 1,387457 | -0,11% |
| 2026-04-21 | 1,389021 | -0,14% |
| 2026-04-20 | 1,390974 | +0,40% |
| 2026-04-17 | 1,385394 | -0,09% |
| 2026-04-16 | 1,386604 | -0,01% |
| 2026-04-15 | 1,386718 | +0,42% |
| 2026-04-14 | 1,380871 | +0,33% |
| 2026-04-13 | 1,376283 | +0,48% |
| 2026-04-10 | 1,369734 | -0,16% |
| 2026-04-09 | 1,371920 | +0,96% |
| 2026-04-08 | 1,358920 | +0,11% |
| 2026-04-07 | 1,357471 | -0,12% |
| 2026-04-02 | 1,359096 | +0,79% |
| 2026-04-01 | 1,348392 | +0,17% |
| 2026-03-31 | 1,346131 | -0,14% |
| 2026-03-30 | 1,348068 | -0,16% |
| 2026-03-27 | 1,350261 | -0,10% |
| 2026-03-26 | 1,351597 | +0,36% |
| 2026-03-25 | 1,346763 | +0,01% |
| 2026-03-24 | 1,346660 | -0,32% |
| 2026-03-23 | 1,350934 | -0,13% |
| 2026-03-20 | 1,352625 | -0,57% |
| 2026-03-19 | 1,360396 | -0,05% |
| 2026-03-18 | 1,361060 | +0,36% |
| 2026-03-17 | 1,356173 | -0,02% |
| 2026-03-16 | 1,356506 | -0,30% |
| 2026-03-13 | 1,360647 | -0,20% |
| 2026-03-12 | 1,363306 | -0,21% |
| 2026-03-11 | 1,366213 | +0,66% |
| 2026-03-10 | 1,357316 | -0,72% |
| 2026-03-09 | 1,367215 | -0,22% |
| 2026-03-06 | 1,370192 | -0,18% |
| 2026-03-05 | 1,372620 | +0,32% |
| 2026-03-04 | 1,368194 | -0,82% |
| 2026-03-03 | 1,379449 | -0,27% |
| 2026-03-02 | 1,383226 | -0,07% |
| 2026-02-27 | 1,384231 | +0,04% |
| 2026-02-26 | 1,383716 | +0,15% |
| 2026-02-25 | 1,381680 | -0,25% |
| 2026-02-24 | 1,385130 | +0,21% |
| 2026-02-23 | 1,382169 | -0,01% |
| 2026-02-20 | 1,382274 | -0,05% |
| 2026-02-19 | 1,382927 | +0,30% |
| 2026-02-18 | 1,378744 | -0,05% |
| 2026-02-17 | 1,379442 | +0,12% |
| 2026-02-16 | 1,377835 | -0,29% |
| 2026-02-13 | 1,381791 | -0,03% |
| 2026-02-12 | 1,382217 | +0,11% |
| 2026-02-11 | 1,380659 | +0,04% |
| 2026-02-10 | 1,380051 | +0,15% |
| 2026-02-09 | 1,377929 | +0,10% |
| 2026-02-06 | 1,376565 | -0,30% |
| 2026-02-05 | 1,380750 | +0,07% |
| 2026-02-04 | 1,379736 | +0,48% |
| 2026-02-03 | 1,373125 | +0,03% |
| 2026-02-02 | 1,372656 | – |