Aktuális árfolyam
1,3807
2026-04-29
Eszközérték
100 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam (CAGR)
+23,80%
Maximum ár
1,3910
Minimum ár
1,3575
Volatilitás
5,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,380729 | -0,14% |
| 2026-04-28 | 1,382712 | -0,06% |
| 2026-04-27 | 1,383477 | -0,07% |
| 2026-04-24 | 1,384424 | -0,28% |
| 2026-04-23 | 1,388305 | +0,06% |
| 2026-04-22 | 1,387457 | -0,11% |
| 2026-04-21 | 1,389021 | -0,14% |
| 2026-04-20 | 1,390974 | +0,40% |
| 2026-04-17 | 1,385394 | -0,09% |
| 2026-04-16 | 1,386604 | -0,01% |
| 2026-04-15 | 1,386718 | +0,42% |
| 2026-04-14 | 1,380871 | +0,33% |
| 2026-04-13 | 1,376283 | +0,48% |
| 2026-04-10 | 1,369734 | -0,16% |
| 2026-04-09 | 1,371920 | +0,96% |
| 2026-04-08 | 1,358920 | +0,11% |
| 2026-04-07 | 1,357471 | -0,12% |
| 2026-04-02 | 1,359096 | – |