Aktuális árfolyam
1,9069
2026-04-02
Eszközérték
21.906 M
Forint
Hozam (3 év)
+49,30%
Évesített hozam (CAGR)
+14,41%
Maximum ár
1,9339
Minimum ár
1,2723
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,906877 | +0,80% |
| 2026-04-01 | 1,891729 | +0,22% |
| 2026-03-31 | 1,887665 | -0,12% |
| 2026-03-30 | 1,889916 | -0,15% |
| 2026-03-27 | 1,892762 | -0,09% |
| 2026-03-26 | 1,894452 | +0,40% |
| 2026-03-25 | 1,886940 | +0,03% |
| 2026-03-24 | 1,886343 | -0,32% |
| 2026-03-23 | 1,892419 | -0,10% |
| 2026-03-20 | 1,894374 | -0,57% |
| 2026-03-19 | 1,905166 | -0,02% |
| 2026-03-18 | 1,905456 | +0,38% |
| 2026-03-17 | 1,898329 | -0,01% |
| 2026-03-16 | 1,898427 | -0,29% |
| 2026-03-13 | 1,904039 | -0,19% |
| 2026-03-12 | 1,907682 | -0,19% |
| 2026-03-11 | 1,911246 | +0,65% |
| 2026-03-10 | 1,898842 | -0,63% |
| 2026-03-09 | 1,910951 | -0,26% |
| 2026-03-06 | 1,915844 | -0,18% |
| 2026-03-05 | 1,919203 | +0,37% |
| 2026-03-04 | 1,912206 | -0,79% |
| 2026-03-03 | 1,927529 | -0,27% |
| 2026-03-02 | 1,932660 | -0,06% |
| 2026-02-27 | 1,933895 | +0,05% |
| 2026-02-26 | 1,932922 | +0,20% |
| 2026-02-25 | 1,929138 | -0,24% |
| 2026-02-24 | 1,933725 | +0,23% |
| 2026-02-23 | 1,929305 | +0,01% |
| 2026-02-20 | 1,929141 | -0,03% |
| 2026-02-19 | 1,929763 | +0,33% |
| 2026-02-18 | 1,923350 | -0,04% |
| 2026-02-17 | 1,924092 | +0,13% |
| 2026-02-16 | 1,921530 | -0,27% |
| 2026-02-13 | 1,926705 | -0,04% |
| 2026-02-12 | 1,927452 | +0,17% |
| 2026-02-11 | 1,924252 | +0,06% |
| 2026-02-10 | 1,923023 | +0,17% |
| 2026-02-09 | 1,919780 | +0,11% |
| 2026-02-06 | 1,917698 | -0,30% |
| 2026-02-05 | 1,923461 | +0,10% |
| 2026-02-04 | 1,921622 | +0,50% |
| 2026-02-03 | 1,912155 | +0,05% |
| 2026-02-02 | 1,911265 | -0,06% |
| 2026-01-30 | 1,912480 | -0,06% |
| 2026-01-29 | 1,913673 | +0,18% |
| 2026-01-28 | 1,910157 | +0,18% |
| 2026-01-27 | 1,906695 | +0,10% |
| 2026-01-26 | 1,904743 | +0,00% |
| 2026-01-23 | 1,904724 | +0,51% |
| 2026-01-22 | 1,895001 | +0,12% |
| 2026-01-21 | 1,892761 | -0,04% |
| 2026-01-20 | 1,893435 | -0,10% |
| 2026-01-19 | 1,895386 | +0,02% |
| 2026-01-16 | 1,894988 | +0,02% |
| 2026-01-15 | 1,894589 | +0,01% |
| 2026-01-14 | 1,894358 | -0,04% |
| 2026-01-13 | 1,895163 | +0,31% |
| 2026-01-12 | 1,889278 | +0,20% |
| 2026-01-09 | 1,885467 | -0,03% |
| 2026-01-08 | 1,886096 | +0,21% |
| 2026-01-07 | 1,882120 | +0,13% |
| 2026-01-06 | 1,879602 | +0,57% |
| 2026-01-05 | 1,868950 | -0,02% |
| 2025-12-31 | 1,869417 | +0,05% |
| 2025-12-30 | 1,868468 | -0,04% |
| 2025-12-29 | 1,869301 | +0,08% |
| 2025-12-23 | 1,867810 | +0,13% |
| 2025-12-22 | 1,865403 | +0,05% |
| 2025-12-19 | 1,864449 | +0,27% |
| 2025-12-18 | 1,859483 | +0,08% |
| 2025-12-17 | 1,858066 | -0,07% |
| 2025-12-16 | 1,859454 | +0,19% |
| 2025-12-15 | 1,855870 | +0,12% |
| 2025-12-12 | 1,853646 | +0,09% |
| 2025-12-11 | 1,852024 | +0,07% |
| 2025-12-10 | 1,850727 | +0,05% |
| 2025-12-09 | 1,849854 | 0,00% |
| 2025-12-08 | 1,849905 | 0,00% |
| 2025-12-05 | 1,849972 | +0,17% |
| 2025-12-04 | 1,846911 | -0,10% |
| 2025-12-03 | 1,848739 | +0,00% |
| 2025-12-02 | 1,848736 | -0,02% |
| 2025-12-01 | 1,849039 | +0,01% |
| 2025-11-28 | 1,848893 | +0,02% |
| 2025-11-27 | 1,848431 | +0,26% |
| 2025-11-26 | 1,843580 | +0,21% |
| 2025-11-25 | 1,839641 | +0,14% |
| 2025-11-24 | 1,837007 | -0,17% |
| 2025-11-21 | 1,840130 | +0,02% |
| 2025-11-20 | 1,839802 | +0,22% |
| 2025-11-19 | 1,835757 | -0,30% |
| 2025-11-18 | 1,841203 | -0,08% |
| 2025-11-17 | 1,842743 | -0,16% |
| 2025-11-14 | 1,845741 | -0,04% |
| 2025-11-13 | 1,846413 | +0,13% |
| 2025-11-12 | 1,844014 | +0,04% |
| 2025-11-11 | 1,843199 | +0,24% |
| 2025-11-10 | 1,838772 | -0,05% |
| 2025-11-07 | 1,839644 | 0,00% |
| 2025-11-06 | 1,839667 | -0,06% |
| 2025-11-05 | 1,840698 | -0,11% |
| 2025-11-04 | 1,842660 | +0,09% |
| 2025-11-03 | 1,840990 | -0,15% |
| 2025-10-31 | 1,843734 | -0,09% |
| 2025-10-30 | 1,845347 | +0,04% |
| 2025-10-29 | 1,844636 | +0,21% |
| 2025-10-28 | 1,840839 | +0,05% |
| 2025-10-27 | 1,839925 | +0,19% |
| 2025-10-22 | 1,836412 | -0,04% |
| 2025-10-21 | 1,837055 | +0,26% |
| 2025-10-20 | 1,832357 | -0,20% |
| 2025-10-17 | 1,835986 | +0,05% |
| 2025-10-16 | 1,835073 | +0,09% |
| 2025-10-15 | 1,833421 | -0,13% |
| 2025-10-14 | 1,835839 | +0,07% |
| 2025-10-13 | 1,834607 | -0,16% |
| 2025-10-10 | 1,837629 | -0,05% |
| 2025-10-09 | 1,838611 | +0,14% |
| 2025-10-08 | 1,836019 | +0,24% |
| 2025-10-07 | 1,831639 | -0,09% |
| 2025-10-06 | 1,833238 | +0,35% |
| 2025-10-03 | 1,826796 | +0,11% |
| 2025-10-02 | 1,824865 | +0,19% |
| 2025-10-01 | 1,821330 | +0,01% |
| 2025-09-30 | 1,821186 | +0,02% |
| 2025-09-29 | 1,820838 | +0,19% |
| 2025-09-26 | 1,817441 | +0,06% |
| 2025-09-25 | 1,816407 | +0,03% |
| 2025-09-24 | 1,815875 | +0,13% |
| 2025-09-23 | 1,813582 | +0,09% |
| 2025-09-22 | 1,812041 | +0,09% |
| 2025-09-19 | 1,810376 | +0,02% |
| 2025-09-18 | 1,809965 | -0,06% |
| 2025-09-17 | 1,811139 | -0,09% |
| 2025-09-16 | 1,812792 | +0,02% |
| 2025-09-15 | 1,812467 | -0,08% |
| 2025-09-12 | 1,813829 | +0,08% |
| 2025-09-11 | 1,812399 | -0,04% |
| 2025-09-10 | 1,813056 | +0,01% |
| 2025-09-09 | 1,812856 | +0,16% |
| 2025-09-08 | 1,809965 | -0,14% |
| 2025-09-05 | 1,812468 | +0,15% |
| 2025-09-04 | 1,809786 | +0,01% |
| 2025-09-03 | 1,809526 | -0,04% |
| 2025-09-02 | 1,810241 | +0,03% |
| 2025-09-01 | 1,809685 | -0,20% |
| 2025-08-29 | 1,813294 | -0,07% |
| 2025-08-28 | 1,814499 | -0,19% |
| 2025-08-27 | 1,817996 | -0,12% |
| 2025-08-26 | 1,820127 | +0,11% |
| 2025-08-25 | 1,818183 | -0,21% |
| 2025-08-22 | 1,821944 | +0,05% |
| 2025-08-21 | 1,820966 | +0,06% |
| 2025-08-19 | 1,819813 | -0,07% |
| 2025-08-18 | 1,821145 | +0,10% |
| 2025-08-15 | 1,819263 | -0,01% |
| 2025-08-14 | 1,819444 | +0,01% |
| 2025-08-13 | 1,819340 | -0,03% |
| 2025-08-12 | 1,819855 | +0,03% |
| 2025-08-11 | 1,819257 | +0,17% |
| 2025-08-08 | 1,816136 | +0,44% |
| 2025-08-07 | 1,808171 | +0,06% |
| 2025-08-06 | 1,807002 | +0,19% |
| 2025-08-05 | 1,803634 | +0,28% |
| 2025-08-04 | 1,798664 | -0,24% |
| 2025-08-01 | 1,802954 | +0,04% |
| 2025-07-31 | 1,802306 | +0,02% |
| 2025-07-30 | 1,802028 | +0,32% |
| 2025-07-29 | 1,796362 | -0,03% |
| 2025-07-28 | 1,796837 | -0,06% |
| 2025-07-25 | 1,797884 | +0,02% |
| 2025-07-24 | 1,797469 | +0,04% |
| 2025-07-23 | 1,796706 | -0,03% |
| 2025-07-22 | 1,797272 | +0,11% |
| 2025-07-21 | 1,795356 | +0,18% |
| 2025-07-18 | 1,792053 | +0,17% |
| 2025-07-17 | 1,789085 | +0,01% |
| 2025-07-16 | 1,788937 | +0,03% |
| 2025-07-15 | 1,788349 | -0,05% |
| 2025-07-14 | 1,789209 | -0,01% |
| 2025-07-11 | 1,789463 | -0,17% |
| 2025-07-10 | 1,792546 | +0,18% |
| 2025-07-09 | 1,789250 | +0,03% |
| 2025-07-08 | 1,788732 | +0,01% |
| 2025-07-07 | 1,788566 | -0,09% |
| 2025-07-04 | 1,790258 | +0,38% |
| 2025-07-03 | 1,783410 | +0,14% |
| 2025-07-02 | 1,780923 | +0,10% |
| 2025-07-01 | 1,779121 | +0,12% |
| 2025-06-30 | 1,777025 | -0,07% |
| 2025-06-27 | 1,778273 | +0,11% |
| 2025-06-26 | 1,776249 | -0,05% |
| 2025-06-25 | 1,777131 | +0,25% |
| 2025-06-24 | 1,772709 | -0,04% |
| 2025-06-23 | 1,773370 | +0,12% |
| 2025-06-20 | 1,771332 | -0,16% |
| 2025-06-19 | 1,774208 | +0,07% |
| 2025-06-18 | 1,772906 | +0,12% |
| 2025-06-17 | 1,770802 | +0,01% |
| 2025-06-16 | 1,770570 | -0,09% |
| 2025-06-13 | 1,772111 | +0,01% |
| 2025-06-12 | 1,771888 | -0,03% |
| 2025-06-11 | 1,772484 | +0,19% |
| 2025-06-10 | 1,769176 | -0,10% |
| 2025-06-06 | 1,770952 | -0,09% |
| 2025-06-05 | 1,772531 | +0,15% |
| 2025-06-04 | 1,769791 | -0,05% |
| 2025-06-03 | 1,770641 | -0,07% |
| 2025-06-02 | 1,771863 | -0,10% |
| 2025-05-30 | 1,773605 | -0,04% |
| 2025-05-29 | 1,774326 | +0,22% |
| 2025-05-28 | 1,770483 | +0,22% |
| 2025-05-27 | 1,766596 | +0,34% |
| 2025-05-26 | 1,760535 | -0,16% |
| 2025-05-23 | 1,763307 | -0,16% |
| 2025-05-22 | 1,766156 | -0,13% |
| 2025-05-21 | 1,768523 | +0,26% |
| 2025-05-20 | 1,764009 | +0,06% |
| 2025-05-19 | 1,762893 | +0,18% |
| 2025-05-16 | 1,759725 | -0,03% |
| 2025-05-15 | 1,760339 | +0,15% |
| 2025-05-14 | 1,757747 | +0,17% |
| 2025-05-13 | 1,754850 | +0,31% |
| 2025-05-12 | 1,749439 | +0,45% |
| 2025-05-09 | 1,741676 | +0,01% |
| 2025-05-08 | 1,741493 | +0,21% |
| 2025-05-07 | 1,737772 | -0,21% |
| 2025-05-06 | 1,741474 | +0,13% |
| 2025-05-05 | 1,739153 | -0,27% |
| 2025-04-30 | 1,743895 | -0,01% |
| 2025-04-29 | 1,744098 | +0,05% |
| 2025-04-28 | 1,743220 | +0,20% |
| 2025-04-25 | 1,739790 | +0,08% |
| 2025-04-24 | 1,738376 | +0,55% |
| 2025-04-23 | 1,728837 | +0,52% |
| 2025-04-22 | 1,719887 | +0,06% |
| 2025-04-17 | 1,718890 | +0,03% |
| 2025-04-16 | 1,718377 | +0,35% |
| 2025-04-15 | 1,712456 | +0,58% |
| 2025-04-14 | 1,702596 | -0,08% |
| 2025-04-11 | 1,703913 | +1,02% |
| 2025-04-10 | 1,686688 | -1,15% |
| 2025-04-09 | 1,706278 | +0,74% |
| 2025-04-08 | 1,693673 | -0,71% |
| 2025-04-07 | 1,705827 | -0,65% |
| 2025-04-04 | 1,717072 | -0,40% |
| 2025-04-03 | 1,724039 | +0,02% |
| 2025-04-02 | 1,723724 | +0,29% |
| 2025-04-01 | 1,718694 | -0,59% |
| 2025-03-31 | 1,728981 | -0,09% |
| 2025-03-28 | 1,730536 | -0,01% |
| 2025-03-27 | 1,730664 | +0,10% |
| 2025-03-26 | 1,728905 | +0,22% |
| 2025-03-25 | 1,725175 | +0,17% |
| 2025-03-24 | 1,722286 | -0,16% |
| 2025-03-21 | 1,725086 | -0,03% |
| 2025-03-20 | 1,725530 | 0,00% |
| 2025-03-19 | 1,725595 | +0,13% |
| 2025-03-18 | 1,723424 | +0,15% |
| 2025-03-17 | 1,720828 | +0,39% |
| 2025-03-14 | 1,714142 | +0,01% |
| 2025-03-13 | 1,713913 | +0,39% |
| 2025-03-12 | 1,707300 | -0,21% |
| 2025-03-11 | 1,710909 | -0,18% |
| 2025-03-10 | 1,713916 | -0,12% |
| 2025-03-07 | 1,715976 | +0,09% |
| 2025-03-06 | 1,714476 | +0,41% |
| 2025-03-05 | 1,707447 | -0,55% |
| 2025-03-04 | 1,716849 | +0,14% |
| 2025-03-03 | 1,714393 | -0,06% |
| 2025-02-28 | 1,715391 | +0,02% |
| 2025-02-27 | 1,715058 | +0,40% |
| 2025-02-26 | 1,708188 | +0,09% |
| 2025-02-25 | 1,706698 | -0,18% |
| 2025-02-24 | 1,709839 | +0,19% |
| 2025-02-21 | 1,706645 | -0,06% |
| 2025-02-20 | 1,707623 | -0,25% |
| 2025-02-19 | 1,711886 | +0,38% |
| 2025-02-18 | 1,705479 | +0,14% |
| 2025-02-17 | 1,703090 | +0,02% |
| 2025-02-14 | 1,702678 | +0,29% |
| 2025-02-13 | 1,697699 | +0,16% |
| 2025-02-12 | 1,694920 | +0,02% |
| 2025-02-11 | 1,694529 | +0,11% |
| 2025-02-10 | 1,692652 | +0,03% |
| 2025-02-07 | 1,692122 | +0,63% |
| 2025-02-06 | 1,681534 | -0,03% |
| 2025-02-05 | 1,682006 | +0,09% |
| 2025-02-04 | 1,680420 | -0,30% |
| 2025-02-03 | 1,685406 | +0,05% |
| 2025-01-31 | 1,684612 | +0,14% |
| 2025-01-30 | 1,682227 | +0,01% |
| 2025-01-29 | 1,681976 | +0,12% |
| 2025-01-28 | 1,679916 | +0,04% |
| 2025-01-27 | 1,679257 | +0,03% |
| 2025-01-24 | 1,678714 | -0,07% |
| 2025-01-23 | 1,679867 | +0,04% |
| 2025-01-22 | 1,679203 | +0,03% |
| 2025-01-21 | 1,678683 | +0,10% |
| 2025-01-20 | 1,677003 | +0,34% |
| 2025-01-17 | 1,671372 | +0,07% |
| 2025-01-16 | 1,670222 | +0,23% |
| 2025-01-15 | 1,666328 | -0,02% |
| 2025-01-14 | 1,666670 | -0,22% |
| 2025-01-13 | 1,670270 | -0,07% |
| 2025-01-10 | 1,671385 | +0,02% |
| 2025-01-09 | 1,670992 | -0,12% |
| 2025-01-08 | 1,673054 | +0,17% |
| 2025-01-07 | 1,670243 | +0,05% |
| 2025-01-06 | 1,669472 | +0,16% |
| 2025-01-03 | 1,666865 | +0,15% |
| 2025-01-02 | 1,664419 | -0,02% |
| 2024-12-31 | 1,664745 | -0,04% |
| 2024-12-30 | 1,665372 | +0,07% |
| 2024-12-23 | 1,664165 | +0,00% |
| 2024-12-20 | 1,664165 | +0,06% |
| 2024-12-19 | 1,663118 | -0,05% |
| 2024-12-18 | 1,664020 | -0,22% |
| 2024-12-17 | 1,667729 | -0,10% |
| 2024-12-16 | 1,669407 | -0,08% |
| 2024-12-13 | 1,670825 | -0,02% |
| 2024-12-12 | 1,671197 | -0,03% |
| 2024-12-11 | 1,671715 | -0,01% |
| 2024-12-10 | 1,671839 | +0,02% |
| 2024-12-09 | 1,671562 | +0,15% |
| 2024-12-06 | 1,668983 | +0,23% |
| 2024-12-05 | 1,665138 | +0,27% |
| 2024-12-04 | 1,660631 | +0,08% |
| 2024-12-03 | 1,659307 | +0,37% |
| 2024-12-02 | 1,653159 | -0,08% |
| 2024-11-29 | 1,654414 | +0,24% |
| 2024-11-28 | 1,650488 | -0,10% |
| 2024-11-27 | 1,652179 | 0,00% |
| 2024-11-26 | 1,652203 | +0,06% |
| 2024-11-25 | 1,651152 | +0,07% |
| 2024-11-22 | 1,649992 | +0,21% |
| 2024-11-21 | 1,646457 | +0,24% |
| 2024-11-20 | 1,642523 | -0,31% |
| 2024-11-19 | 1,647667 | +0,28% |
| 2024-11-18 | 1,642987 | -0,28% |
| 2024-11-15 | 1,647649 | -0,02% |
| 2024-11-14 | 1,648047 | -0,15% |
| 2024-11-13 | 1,650569 | -0,07% |
| 2024-11-12 | 1,651717 | +0,17% |
| 2024-11-11 | 1,648859 | +0,10% |
| 2024-11-08 | 1,647291 | +0,29% |
| 2024-11-07 | 1,642598 | +0,27% |
| 2024-11-06 | 1,638189 | +0,12% |
| 2024-11-05 | 1,636153 | +0,16% |
| 2024-11-04 | 1,633523 | -0,08% |
| 2024-10-31 | 1,634886 | -0,09% |
| 2024-10-30 | 1,636375 | +0,11% |
| 2024-10-29 | 1,634640 | -0,04% |
| 2024-10-28 | 1,635368 | +0,14% |
| 2024-10-25 | 1,633114 | +0,09% |
| 2024-10-24 | 1,631599 | -0,14% |
| 2024-10-22 | 1,633817 | -0,06% |
| 2024-10-21 | 1,634834 | -0,04% |
| 2024-10-18 | 1,635480 | -0,04% |
| 2024-10-17 | 1,636205 | +0,16% |
| 2024-10-16 | 1,633610 | -0,06% |
| 2024-10-15 | 1,634555 | +0,03% |
| 2024-10-14 | 1,634037 | +0,13% |
| 2024-10-11 | 1,631942 | +0,15% |
| 2024-10-10 | 1,629449 | +0,06% |
| 2024-10-09 | 1,628552 | -0,13% |
| 2024-10-08 | 1,630621 | +0,06% |
| 2024-10-07 | 1,629623 | +0,21% |
| 2024-10-04 | 1,626211 | -0,09% |
| 2024-10-03 | 1,627621 | -0,03% |
| 2024-10-02 | 1,628131 | -0,03% |
| 2024-10-01 | 1,628627 | -0,15% |
| 2024-09-30 | 1,631154 | +0,14% |
| 2024-09-27 | 1,628839 | +0,22% |
| 2024-09-26 | 1,625342 | +0,05% |
| 2024-09-25 | 1,624577 | +0,14% |
| 2024-09-24 | 1,622331 | 0,00% |
| 2024-09-23 | 1,622363 | -0,09% |
| 2024-09-20 | 1,623805 | +0,07% |
| 2024-09-19 | 1,622616 | +0,05% |
| 2024-09-18 | 1,621815 | +0,12% |
| 2024-09-17 | 1,619793 | -0,04% |
| 2024-09-16 | 1,620513 | +0,02% |
| 2024-09-13 | 1,620176 | +0,02% |
| 2024-09-12 | 1,619781 | -0,16% |
| 2024-09-11 | 1,622324 | -0,02% |
| 2024-09-10 | 1,622675 | +0,16% |
| 2024-09-09 | 1,620146 | -0,22% |
| 2024-09-06 | 1,623752 | -0,04% |
| 2024-09-05 | 1,624352 | -0,04% |
| 2024-09-04 | 1,625023 | -0,19% |
| 2024-09-03 | 1,628049 | +0,14% |
| 2024-09-02 | 1,625836 | +0,04% |
| 2024-08-30 | 1,625108 | +0,13% |
| 2024-08-29 | 1,623010 | -0,11% |
| 2024-08-28 | 1,624756 | -0,06% |
| 2024-08-27 | 1,625660 | +0,09% |
| 2024-08-26 | 1,624184 | +0,19% |
| 2024-08-23 | 1,621118 | -0,02% |
| 2024-08-22 | 1,621386 | -0,16% |
| 2024-08-21 | 1,623955 | +0,23% |
| 2024-08-16 | 1,620281 | +0,07% |
| 2024-08-15 | 1,619139 | +0,11% |
| 2024-08-14 | 1,617281 | -0,01% |
| 2024-08-13 | 1,617371 | +0,22% |
| 2024-08-12 | 1,613835 | +0,04% |
| 2024-08-09 | 1,613191 | -0,05% |
| 2024-08-08 | 1,614017 | +0,26% |
| 2024-08-07 | 1,609874 | +0,06% |
| 2024-08-06 | 1,608929 | -0,34% |
| 2024-08-05 | 1,614369 | -0,24% |
| 2024-08-02 | 1,618298 | -0,24% |
| 2024-08-01 | 1,622225 | +0,19% |
| 2024-07-31 | 1,619138 | +0,18% |
| 2024-07-30 | 1,616208 | +0,10% |
| 2024-07-29 | 1,614568 | +0,04% |
| 2024-07-26 | 1,613882 | -0,05% |
| 2024-07-25 | 1,614720 | +0,08% |
| 2024-07-24 | 1,613488 | -0,05% |
| 2024-07-23 | 1,614228 | -0,03% |
| 2024-07-22 | 1,614772 | +0,07% |
| 2024-07-19 | 1,613683 | +0,02% |
| 2024-07-18 | 1,613425 | -0,13% |
| 2024-07-17 | 1,615604 | -0,01% |
| 2024-07-16 | 1,615799 | +0,08% |
| 2024-07-15 | 1,614579 | +0,14% |
| 2024-07-12 | 1,612288 | +0,14% |
| 2024-07-11 | 1,610093 | +0,02% |
| 2024-07-10 | 1,609826 | +0,06% |
| 2024-07-09 | 1,608850 | +0,10% |
| 2024-07-08 | 1,607214 | -0,03% |
| 2024-07-05 | 1,607676 | +0,20% |
| 2024-07-04 | 1,604533 | +0,25% |
| 2024-07-03 | 1,600465 | 0,00% |
| 2024-07-02 | 1,600479 | +0,08% |
| 2024-07-01 | 1,599166 | -0,03% |
| 2024-06-28 | 1,599626 | +0,08% |
| 2024-06-27 | 1,598317 | -0,07% |
| 2024-06-26 | 1,599383 | +0,03% |
| 2024-06-25 | 1,598967 | +0,17% |
| 2024-06-24 | 1,596234 | -0,17% |
| 2024-06-21 | 1,598897 | +0,18% |
| 2024-06-20 | 1,595950 | +0,21% |
| 2024-06-19 | 1,592645 | +0,14% |
| 2024-06-18 | 1,590352 | +0,08% |
| 2024-06-17 | 1,589113 | -0,17% |
| 2024-06-14 | 1,591814 | -0,29% |
| 2024-06-13 | 1,596379 | +0,24% |
| 2024-06-12 | 1,592615 | -0,12% |
| 2024-06-11 | 1,594524 | +0,19% |
| 2024-06-10 | 1,591539 | -0,20% |
| 2024-06-07 | 1,594653 | +0,33% |
| 2024-06-06 | 1,589413 | +0,24% |
| 2024-06-05 | 1,585588 | -0,33% |
| 2024-06-04 | 1,590828 | +0,27% |
| 2024-06-03 | 1,586562 | +0,15% |
| 2024-05-31 | 1,584139 | +0,18% |
| 2024-05-30 | 1,581345 | -0,23% |
| 2024-05-29 | 1,585042 | -0,04% |
| 2024-05-28 | 1,585741 | +0,05% |
| 2024-05-27 | 1,584912 | -0,16% |
| 2024-05-24 | 1,587446 | +0,18% |
| 2024-05-23 | 1,584582 | -0,10% |
| 2024-05-22 | 1,586225 | -0,08% |
| 2024-05-21 | 1,587574 | +0,09% |
| 2024-05-17 | 1,586147 | +0,03% |
| 2024-05-16 | 1,585625 | +0,15% |
| 2024-05-15 | 1,583301 | +0,04% |
| 2024-05-14 | 1,582640 | +0,02% |
| 2024-05-13 | 1,582399 | -0,07% |
| 2024-05-10 | 1,583516 | +0,15% |
| 2024-05-09 | 1,581115 | +0,10% |
| 2024-05-08 | 1,579583 | +0,11% |
| 2024-05-07 | 1,577825 | +0,21% |
| 2024-05-06 | 1,574583 | +0,01% |
| 2024-05-03 | 1,574382 | +0,02% |
| 2024-05-02 | 1,574139 | -0,17% |
| 2024-04-30 | 1,576866 | +0,08% |
| 2024-04-29 | 1,575666 | +0,21% |
| 2024-04-26 | 1,572415 | -0,21% |
| 2024-04-25 | 1,575667 | -0,06% |
| 2024-04-24 | 1,576688 | +0,34% |
| 2024-04-23 | 1,571287 | +0,27% |
| 2024-04-22 | 1,567006 | +0,14% |
| 2024-04-19 | 1,564740 | +0,09% |
| 2024-04-18 | 1,563309 | +0,10% |
| 2024-04-17 | 1,561768 | -0,37% |
| 2024-04-16 | 1,567575 | +0,03% |
| 2024-04-15 | 1,567117 | -0,03% |
| 2024-04-12 | 1,567602 | -0,20% |
| 2024-04-11 | 1,570770 | +0,19% |
| 2024-04-10 | 1,567740 | -0,03% |
| 2024-04-09 | 1,568275 | +0,18% |
| 2024-04-08 | 1,565491 | -0,06% |
| 2024-04-05 | 1,566478 | +0,02% |
| 2024-04-04 | 1,566239 | +0,07% |
| 2024-04-03 | 1,565155 | +0,02% |
| 2024-04-02 | 1,564820 | +0,21% |
| 2024-03-28 | 1,561487 | -0,03% |
| 2024-03-27 | 1,561981 | +0,05% |
| 2024-03-26 | 1,561240 | +0,03% |
| 2024-03-25 | 1,560714 | +0,02% |
| 2024-03-22 | 1,560478 | +0,15% |
| 2024-03-21 | 1,558116 | -0,13% |
| 2024-03-20 | 1,560189 | +0,14% |
| 2024-03-19 | 1,557971 | +0,10% |
| 2024-03-18 | 1,556486 | -0,13% |
| 2024-03-14 | 1,558534 | +0,11% |
| 2024-03-13 | 1,556763 | +0,22% |
| 2024-03-12 | 1,553339 | -0,18% |
| 2024-03-11 | 1,556210 | +0,04% |
| 2024-03-08 | 1,555653 | +0,07% |
| 2024-03-07 | 1,554632 | +0,03% |
| 2024-03-06 | 1,554177 | +0,09% |
| 2024-03-05 | 1,552742 | +0,24% |
| 2024-03-04 | 1,549021 | +0,27% |
| 2024-03-01 | 1,544860 | -0,04% |
| 2024-02-29 | 1,545544 | -0,04% |
| 2024-02-28 | 1,546196 | +0,04% |
| 2024-02-27 | 1,545553 | -0,13% |
| 2024-02-26 | 1,547544 | +0,17% |
| 2024-02-23 | 1,544916 | +0,14% |
| 2024-02-22 | 1,542778 | +0,11% |
| 2024-02-21 | 1,541104 | +0,13% |
| 2024-02-20 | 1,539054 | +0,15% |
| 2024-02-19 | 1,536756 | +0,11% |
| 2024-02-16 | 1,535038 | +0,07% |
| 2024-02-15 | 1,533900 | +0,12% |
| 2024-02-14 | 1,532072 | -0,12% |
| 2024-02-13 | 1,533879 | +0,13% |
| 2024-02-12 | 1,531879 | +0,13% |
| 2024-02-09 | 1,529956 | -0,03% |
| 2024-02-08 | 1,530491 | -0,09% |
| 2024-02-07 | 1,531820 | +0,07% |
| 2024-02-06 | 1,530700 | +0,16% |
| 2024-02-05 | 1,528223 | +0,16% |
| 2024-02-02 | 1,525844 | +0,17% |
| 2024-02-01 | 1,523216 | +0,07% |
| 2024-01-31 | 1,522127 | -0,02% |
| 2024-01-30 | 1,522485 | -0,01% |
| 2024-01-29 | 1,522595 | +0,20% |
| 2024-01-26 | 1,519491 | +0,12% |
| 2024-01-25 | 1,517669 | +0,25% |
| 2024-01-24 | 1,513882 | -0,02% |
| 2024-01-23 | 1,514117 | +0,22% |
| 2024-01-22 | 1,510745 | +0,18% |
| 2024-01-19 | 1,508049 | +0,26% |
| 2024-01-18 | 1,504163 | -0,35% |
| 2024-01-17 | 1,509441 | -0,10% |
| 2024-01-16 | 1,510901 | +0,13% |
| 2024-01-15 | 1,508965 | +0,31% |
| 2024-01-12 | 1,504354 | +0,14% |
| 2024-01-11 | 1,502294 | +0,29% |
| 2024-01-10 | 1,497981 | +0,19% |
| 2024-01-09 | 1,495173 | +0,05% |
| 2024-01-08 | 1,494445 | +0,05% |
| 2024-01-05 | 1,493631 | +0,03% |
| 2024-01-04 | 1,493257 | -0,34% |
| 2024-01-03 | 1,498311 | -0,08% |
| 2024-01-02 | 1,499483 | +0,13% |
| 2023-12-29 | 1,497506 | +0,01% |
| 2023-12-28 | 1,497378 | +0,25% |
| 2023-12-27 | 1,493604 | -0,02% |
| 2023-12-22 | 1,493905 | -0,16% |
| 2023-12-21 | 1,496246 | +0,47% |
| 2023-12-20 | 1,489295 | +0,10% |
| 2023-12-19 | 1,487741 | +0,36% |
| 2023-12-18 | 1,482372 | +0,03% |
| 2023-12-15 | 1,481938 | +0,50% |
| 2023-12-14 | 1,474599 | +0,15% |
| 2023-12-13 | 1,472433 | +0,18% |
| 2023-12-12 | 1,469844 | +0,03% |
| 2023-12-11 | 1,469424 | +0,18% |
| 2023-12-08 | 1,466824 | +0,12% |
| 2023-12-07 | 1,465053 | +0,29% |
| 2023-12-06 | 1,460866 | +0,06% |
| 2023-12-05 | 1,460021 | +0,13% |
| 2023-12-04 | 1,458198 | +0,31% |
| 2023-12-01 | 1,453703 | +0,00% |
| 2023-11-30 | 1,453636 | -0,02% |
| 2023-11-29 | 1,453962 | +0,19% |
| 2023-11-28 | 1,451196 | -0,01% |
| 2023-11-27 | 1,451335 | +0,04% |
| 2023-11-24 | 1,450826 | -0,02% |
| 2023-11-23 | 1,451125 | +0,11% |
| 2023-11-22 | 1,449502 | +0,03% |
| 2023-11-21 | 1,449086 | +0,34% |
| 2023-11-20 | 1,444147 | +0,21% |
| 2023-11-17 | 1,441168 | +0,00% |
| 2023-11-16 | 1,441109 | +0,11% |
| 2023-11-15 | 1,439558 | +0,53% |
| 2023-11-14 | 1,431966 | +0,09% |
| 2023-11-13 | 1,430691 | -0,13% |
| 2023-11-10 | 1,432515 | +0,02% |
| 2023-11-09 | 1,432266 | -0,06% |
| 2023-11-08 | 1,433057 | -0,08% |
| 2023-11-07 | 1,434261 | +0,19% |
| 2023-11-06 | 1,431483 | +0,42% |
| 2023-11-03 | 1,425429 | +0,32% |
| 2023-11-02 | 1,420912 | +0,01% |
| 2023-10-31 | 1,420745 | +0,10% |
| 2023-10-30 | 1,419310 | -0,03% |
| 2023-10-27 | 1,419671 | +0,08% |
| 2023-10-26 | 1,418485 | +0,33% |
| 2023-10-25 | 1,413806 | +0,06% |
| 2023-10-24 | 1,412918 | -0,17% |
| 2023-10-20 | 1,415289 | -0,10% |
| 2023-10-19 | 1,416714 | -0,02% |
| 2023-10-18 | 1,416999 | -0,05% |
| 2023-10-17 | 1,417655 | +0,28% |
| 2023-10-16 | 1,413745 | -0,03% |
| 2023-10-13 | 1,414121 | -0,02% |
| 2023-10-12 | 1,414335 | +0,18% |
| 2023-10-11 | 1,411771 | +0,54% |
| 2023-10-10 | 1,404253 | +0,03% |
| 2023-10-09 | 1,403883 | -0,04% |
| 2023-10-06 | 1,404384 | +0,03% |
| 2023-10-05 | 1,403991 | +0,04% |
| 2023-10-04 | 1,403391 | -0,10% |
| 2023-10-03 | 1,404863 | -0,22% |
| 2023-10-02 | 1,407918 | +0,17% |
| 2023-09-29 | 1,405596 | -0,12% |
| 2023-09-28 | 1,407318 | -0,09% |
| 2023-09-27 | 1,408600 | 0,00% |
| 2023-09-26 | 1,408618 | +0,04% |
| 2023-09-25 | 1,408041 | +0,25% |
| 2023-09-22 | 1,404570 | 0,00% |
| 2023-09-21 | 1,404601 | +0,01% |
| 2023-09-20 | 1,404494 | +0,06% |
| 2023-09-19 | 1,403652 | -0,05% |
| 2023-09-18 | 1,404423 | +0,37% |
| 2023-09-15 | 1,399312 | +0,26% |
| 2023-09-14 | 1,395661 | -0,05% |
| 2023-09-13 | 1,396364 | +0,18% |
| 2023-09-12 | 1,393844 | +0,02% |
| 2023-09-11 | 1,393565 | +0,07% |
| 2023-09-08 | 1,392581 | -0,11% |
| 2023-09-07 | 1,394137 | -0,12% |
| 2023-09-06 | 1,395853 | +0,04% |
| 2023-09-05 | 1,395297 | -0,10% |
| 2023-09-04 | 1,396724 | +0,08% |
| 2023-09-01 | 1,395603 | -0,02% |
| 2023-08-31 | 1,395938 | +0,08% |
| 2023-08-30 | 1,394782 | +0,19% |
| 2023-08-29 | 1,392198 | +0,20% |
| 2023-08-28 | 1,389467 | -0,01% |
| 2023-08-25 | 1,389662 | +0,12% |
| 2023-08-24 | 1,388032 | +0,19% |
| 2023-08-23 | 1,385374 | +0,21% |
| 2023-08-22 | 1,382483 | +0,04% |
| 2023-08-21 | 1,381982 | -0,10% |
| 2023-08-18 | 1,383418 | -0,08% |
| 2023-08-17 | 1,384473 | -0,08% |
| 2023-08-16 | 1,385533 | +0,10% |
| 2023-08-15 | 1,384165 | -0,12% |
| 2023-08-14 | 1,385853 | -0,11% |
| 2023-08-11 | 1,387446 | +0,08% |
| 2023-08-10 | 1,386404 | +0,08% |
| 2023-08-09 | 1,385292 | -0,10% |
| 2023-08-08 | 1,386620 | +0,12% |
| 2023-08-07 | 1,384970 | +0,01% |
| 2023-08-04 | 1,384865 | +0,10% |
| 2023-08-03 | 1,383503 | -0,21% |
| 2023-08-02 | 1,386450 | +0,06% |
| 2023-08-01 | 1,385674 | +0,08% |
| 2023-07-31 | 1,384560 | +0,19% |
| 2023-07-28 | 1,381923 | +0,04% |
| 2023-07-27 | 1,381328 | +0,15% |
| 2023-07-26 | 1,379196 | +0,11% |
| 2023-07-25 | 1,377703 | +0,16% |
| 2023-07-24 | 1,375519 | +0,16% |
| 2023-07-21 | 1,373315 | +0,19% |
| 2023-07-20 | 1,370765 | +0,10% |
| 2023-07-19 | 1,369432 | +0,40% |
| 2023-07-18 | 1,364044 | -0,06% |
| 2023-07-17 | 1,364809 | +0,08% |
| 2023-07-14 | 1,363660 | +0,23% |
| 2023-07-13 | 1,360563 | +0,10% |
| 2023-07-12 | 1,359196 | +0,23% |
| 2023-07-11 | 1,356044 | -0,13% |
| 2023-07-10 | 1,357749 | +0,13% |
| 2023-07-07 | 1,355986 | -0,07% |
| 2023-07-06 | 1,356985 | +0,12% |
| 2023-07-05 | 1,355372 | +0,10% |
| 2023-07-04 | 1,354055 | +0,26% |
| 2023-07-03 | 1,350509 | +0,11% |
| 2023-06-30 | 1,349070 | +0,35% |
| 2023-06-29 | 1,344316 | +0,16% |
| 2023-06-28 | 1,342144 | +0,02% |
| 2023-06-27 | 1,341834 | +0,01% |
| 2023-06-26 | 1,341653 | +0,11% |
| 2023-06-23 | 1,340151 | -0,25% |
| 2023-06-22 | 1,343526 | +0,11% |
| 2023-06-21 | 1,342066 | +0,02% |
| 2023-06-20 | 1,341803 | -0,01% |
| 2023-06-19 | 1,341987 | +0,06% |
| 2023-06-16 | 1,341183 | -0,03% |
| 2023-06-15 | 1,341577 | +0,22% |
| 2023-06-14 | 1,338673 | +0,06% |
| 2023-06-13 | 1,337807 | +0,13% |
| 2023-06-12 | 1,336076 | +0,14% |
| 2023-06-09 | 1,334142 | +0,10% |
| 2023-06-08 | 1,332761 | +0,07% |
| 2023-06-07 | 1,331851 | +0,24% |
| 2023-06-06 | 1,328612 | +0,05% |
| 2023-06-05 | 1,328008 | +0,22% |
| 2023-06-02 | 1,325150 | +0,30% |
| 2023-06-01 | 1,321174 | -0,07% |
| 2023-05-31 | 1,322112 | -0,02% |
| 2023-05-30 | 1,322406 | +0,19% |
| 2023-05-26 | 1,319921 | -0,02% |
| 2023-05-25 | 1,320217 | -0,22% |
| 2023-05-24 | 1,323164 | +0,15% |
| 2023-05-23 | 1,321245 | +0,50% |
| 2023-05-22 | 1,314679 | +0,15% |
| 2023-05-19 | 1,312648 | +0,14% |
| 2023-05-18 | 1,310764 | +0,07% |
| 2023-05-17 | 1,309806 | +0,31% |
| 2023-05-16 | 1,305724 | +0,06% |
| 2023-05-15 | 1,304952 | +0,11% |
| 2023-05-12 | 1,303577 | +0,07% |
| 2023-05-11 | 1,302606 | +0,04% |
| 2023-05-10 | 1,302148 | +0,04% |
| 2023-05-09 | 1,301636 | +0,28% |
| 2023-05-08 | 1,298018 | +0,28% |
| 2023-05-05 | 1,294410 | -0,03% |
| 2023-05-04 | 1,294772 | +0,12% |
| 2023-05-03 | 1,293274 | +0,05% |
| 2023-05-02 | 1,292587 | +0,09% |
| 2023-04-28 | 1,291464 | -0,02% |
| 2023-04-27 | 1,291668 | +0,20% |
| 2023-04-26 | 1,289122 | -0,23% |
| 2023-04-25 | 1,292106 | +0,12% |
| 2023-04-24 | 1,290612 | +0,17% |
| 2023-04-21 | 1,288435 | +0,20% |
| 2023-04-20 | 1,285824 | +0,56% |
| 2023-04-19 | 1,278649 | +0,24% |
| 2023-04-18 | 1,275623 | -0,05% |
| 2023-04-17 | 1,276286 | +0,08% |
| 2023-04-14 | 1,275210 | +0,23% |
| 2023-04-13 | 1,272342 | -0,44% |
| 2023-04-12 | 1,277939 | +0,06% |
| 2023-04-11 | 1,277212 | – |