Aktuális árfolyam
2,0328
2026-08-18
Eszközérték
25,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,02%
Évesített hozam (CAGR)
+13,79%/év
Maximum ár
2,0345
Minimum ár
1,9732
Volatilitás
2,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 2,032775 | -0,08% |
| 2026-08-17 | 2,034495 | +0,01% |
| 2026-08-14 | 2,034374 | +0,11% |
| 2026-08-13 | 2,032082 | +0,09% |
| 2026-08-12 | 2,030172 | +0,01% |
| 2026-08-11 | 2,030063 | 0,00% |
| 2026-08-10 | 2,030151 | +0,09% |
| 2026-08-07 | 2,028338 | +0,03% |
| 2026-08-06 | 2,027726 | +0,10% |
| 2026-08-05 | 2,025726 | +0,24% |
| 2026-08-04 | 2,020781 | +0,29% |
| 2026-08-03 | 2,014883 | +0,01% |
| 2026-07-31 | 2,014731 | +0,21% |
| 2026-07-30 | 2,010530 | -0,07% |
| 2026-07-29 | 2,011863 | +0,04% |
| 2026-07-28 | 2,011022 | +0,35% |
| 2026-07-27 | 2,003958 | -0,11% |
| 2026-07-24 | 2,006109 | -0,26% |
| 2026-07-23 | 2,011400 | +0,07% |
| 2026-07-22 | 2,009975 | +0,19% |
| 2026-07-21 | 2,006198 | +0,01% |
| 2026-07-20 | 2,005913 | -0,05% |
| 2026-07-17 | 2,007013 | -0,08% |
| 2026-07-16 | 2,008680 | -0,17% |
| 2026-07-15 | 2,012191 | +0,11% |
| 2026-07-14 | 2,010073 | -0,11% |
| 2026-07-13 | 2,012370 | +0,13% |
| 2026-07-10 | 2,009735 | +0,06% |
| 2026-07-09 | 2,008443 | -0,27% |
| 2026-07-08 | 2,013853 | -0,22% |
| 2026-07-07 | 2,018212 | +0,17% |
| 2026-07-06 | 2,014879 | +0,13% |
| 2026-07-03 | 2,012246 | +0,40% |
| 2026-07-02 | 2,004283 | +0,03% |
| 2026-07-01 | 2,003685 | +0,13% |
| 2026-06-30 | 2,001091 | -0,14% |
| 2026-06-29 | 2,003845 | -0,13% |
| 2026-06-26 | 2,006419 | +0,11% |
| 2026-06-25 | 2,004195 | 0,00% |
| 2026-06-24 | 2,004295 | +0,10% |
| 2026-06-23 | 2,002214 | +0,03% |
| 2026-06-22 | 2,001559 | -0,02% |
| 2026-06-19 | 2,002016 | -0,11% |
| 2026-06-18 | 2,004137 | +0,11% |
| 2026-06-17 | 2,001903 | +0,37% |
| 2026-06-16 | 1,994523 | +0,20% |
| 2026-06-15 | 1,990570 | +0,43% |
| 2026-06-12 | 1,982077 | +0,18% |
| 2026-06-11 | 1,978611 | -0,18% |
| 2026-06-10 | 1,982265 | +0,10% |
| 2026-06-09 | 1,980239 | -0,20% |
| 2026-06-08 | 1,984254 | -0,07% |
| 2026-06-05 | 1,985572 | -0,09% |
| 2026-06-04 | 1,987309 | -0,24% |
| 2026-06-03 | 1,992150 | +0,41% |
| 2026-06-02 | 1,984050 | -0,24% |
| 2026-06-01 | 1,988852 | +0,29% |
| 2026-05-29 | 1,983031 | -0,04% |
| 2026-05-28 | 1,983847 | +0,12% |
| 2026-05-27 | 1,981418 | +0,42% |
| 2026-05-26 | 1,973215 | – |