Aktuális árfolyam
2,5000
2026-06-10
Eszközérték
68.843 M
Forint
Hozam (3 hónap)
-0,77%
Évesített hozam (CAGR)
-3,09%
Maximum ár
2,5301
Minimum ár
2,4777
Volatilitás
4,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,499968 | -0,35% |
| 2026-06-09 | 2,508723 | +0,02% |
| 2026-06-08 | 2,508178 | +0,03% |
| 2026-06-05 | 2,507378 | -0,24% |
| 2026-06-04 | 2,513409 | -0,06% |
| 2026-06-03 | 2,514897 | -0,25% |
| 2026-06-02 | 2,521300 | +0,08% |
| 2026-06-01 | 2,519168 | -0,36% |
| 2026-05-29 | 2,528147 | +0,29% |
| 2026-05-28 | 2,520942 | -0,13% |
| 2026-05-27 | 2,524112 | +0,12% |
| 2026-05-26 | 2,521008 | +0,37% |
| 2026-05-22 | 2,511805 | +0,03% |
| 2026-05-21 | 2,510971 | -0,22% |
| 2026-05-20 | 2,516545 | +0,36% |
| 2026-05-19 | 2,507492 | -0,01% |
| 2026-05-18 | 2,507733 | -0,09% |
| 2026-05-15 | 2,510063 | -0,45% |
| 2026-05-14 | 2,521413 | +0,35% |
| 2026-05-13 | 2,512641 | +0,27% |
| 2026-05-12 | 2,505904 | -0,32% |
| 2026-05-11 | 2,513893 | -0,09% |
| 2026-05-08 | 2,516039 | -0,11% |
| 2026-05-07 | 2,518745 | -0,13% |
| 2026-05-06 | 2,522031 | +0,61% |
| 2026-05-05 | 2,506685 | 0,00% |
| 2026-05-04 | 2,506691 | -0,07% |
| 2026-04-30 | 2,508473 | +0,36% |
| 2026-04-29 | 2,499386 | -0,23% |
| 2026-04-28 | 2,505134 | -0,22% |
| 2026-04-27 | 2,510625 | -0,08% |
| 2026-04-24 | 2,512591 | -0,25% |
| 2026-04-23 | 2,518888 | +0,01% |
| 2026-04-22 | 2,518666 | -0,15% |
| 2026-04-21 | 2,522558 | -0,22% |
| 2026-04-20 | 2,528244 | -0,07% |
| 2026-04-17 | 2,530116 | +0,48% |
| 2026-04-16 | 2,518059 | -0,04% |
| 2026-04-15 | 2,518998 | -0,12% |
| 2026-04-14 | 2,522119 | +0,29% |
| 2026-04-13 | 2,514789 | -0,28% |
| 2026-04-10 | 2,521816 | +0,16% |
| 2026-04-09 | 2,517723 | -0,26% |
| 2026-04-08 | 2,524375 | +0,90% |
| 2026-04-07 | 2,501960 | -0,16% |
| 2026-04-02 | 2,505970 | +0,06% |
| 2026-04-01 | 2,504354 | +0,52% |
| 2026-03-31 | 2,491319 | +0,38% |
| 2026-03-30 | 2,481813 | +0,17% |
| 2026-03-27 | 2,477653 | -0,58% |
| 2026-03-26 | 2,492202 | -0,08% |
| 2026-03-25 | 2,494277 | +0,40% |
| 2026-03-24 | 2,484400 | +0,10% |
| 2026-03-23 | 2,481839 | -0,09% |
| 2026-03-20 | 2,484140 | -0,33% |
| 2026-03-19 | 2,492423 | -0,82% |
| 2026-03-18 | 2,513020 | -0,20% |
| 2026-03-17 | 2,517983 | +0,07% |
| 2026-03-16 | 2,516196 | +0,08% |
| 2026-03-13 | 2,514139 | -0,21% |
| 2026-03-12 | 2,519394 | – |