Aktuális árfolyam
2,6616
2026-02-25
Eszközérték
959 M
Forint
Hozam (3 hónap)
+4,88%
Évesített hozam
+19,80%
Maximum ár
2,6849
Minimum ár
2,5308
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 2,661585 | - |
| 2026-02-24 | 2,651968 | -0,36% |
| 2026-02-23 | 2,633149 | -0,71% |
| 2026-02-20 | 2,649891 | +0,64% |
| 2026-02-19 | 2,627135 | -0,86% |
| 2026-02-18 | 2,618794 | -0,32% |
| 2026-02-17 | 2,590007 | -1,10% |
| 2026-02-16 | 2,586365 | -0,14% |
| 2026-02-13 | 2,594004 | +0,30% |
| 2026-02-12 | 2,602618 | +0,33% |
| 2026-02-11 | 2,613058 | +0,40% |
| 2026-02-10 | 2,600336 | -0,49% |
| 2026-02-09 | 2,606199 | +0,23% |
| 2026-02-06 | 2,596879 | -0,36% |
| 2026-02-05 | 2,563994 | -1,27% |
| 2026-02-04 | 2,603642 | +1,55% |
| 2026-02-03 | 2,623864 | +0,78% |
| 2026-02-02 | 2,621477 | -0,09% |
| 2026-01-30 | 2,605140 | -0,62% |
| 2026-01-29 | 2,597310 | -0,30% |
| 2026-01-28 | 2,608184 | +0,42% |
| 2026-01-27 | 2,625302 | +0,66% |
| 2026-01-26 | 2,617479 | -0,30% |
| 2026-01-23 | 2,633866 | +0,63% |
| 2026-01-22 | 2,650437 | +0,63% |
| 2026-01-21 | 2,639805 | -0,40% |
| 2026-01-20 | 2,623233 | -0,63% |
| 2026-01-19 | 2,655982 | +1,25% |
| 2026-01-16 | 2,684853 | +1,09% |
| 2026-01-15 | 2,683771 | -0,04% |
| 2026-01-14 | 2,652257 | -1,17% |
| 2026-01-13 | 2,669163 | +0,64% |
| 2026-01-12 | 2,678466 | +0,35% |
| 2026-01-09 | 2,676385 | -0,08% |
| 2026-01-08 | 2,645056 | -1,17% |
| 2026-01-07 | 2,653519 | +0,32% |
| 2026-01-06 | 2,646449 | -0,27% |
| 2026-01-05 | 2,624635 | -0,82% |
| 2025-12-30 | 2,606547 | -0,69% |
| 2025-12-29 | 2,608533 | +0,08% |
| 2025-12-23 | 2,630892 | +0,86% |
| 2025-12-22 | 2,594783 | -1,37% |
| 2025-12-19 | 2,586898 | -0,30% |
| 2025-12-18 | 2,591895 | +0,19% |
| 2025-12-17 | 2,543626 | -1,86% |
| 2025-12-16 | 2,545761 | +0,08% |
| 2025-12-15 | 2,558918 | +0,52% |
| 2025-12-12 | 2,548028 | -0,43% |
| 2025-12-11 | 2,556443 | +0,33% |
| 2025-12-10 | 2,572108 | +0,61% |
| 2025-12-09 | 2,565395 | -0,26% |
| 2025-12-08 | 2,557721 | -0,30% |
| 2025-12-05 | 2,557744 | +0,00% |
| 2025-12-04 | 2,547425 | -0,40% |
| 2025-12-03 | 2,538166 | -0,36% |
| 2025-12-02 | 2,534641 | -0,14% |
| 2025-12-01 | 2,530812 | -0,15% |
| 2025-11-28 | 2,543740 | +0,51% |
| 2025-11-27 | 2,537713 | -0,24% |