Aktuális árfolyam
2,6616
2026-02-25
Eszközérték
959 M
Forint
Hozam (1 hónap)
+1,38%
Évesített hozam
+17,39%
Maximum ár
2,6616
Minimum ár
2,5640
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 2,661585 | - |
| 2026-02-24 | 2,651968 | -0,36% |
| 2026-02-23 | 2,633149 | -0,71% |
| 2026-02-20 | 2,649891 | +0,64% |
| 2026-02-19 | 2,627135 | -0,86% |
| 2026-02-18 | 2,618794 | -0,32% |
| 2026-02-17 | 2,590007 | -1,10% |
| 2026-02-16 | 2,586365 | -0,14% |
| 2026-02-13 | 2,594004 | +0,30% |
| 2026-02-12 | 2,602618 | +0,33% |
| 2026-02-11 | 2,613058 | +0,40% |
| 2026-02-10 | 2,600336 | -0,49% |
| 2026-02-09 | 2,606199 | +0,23% |
| 2026-02-06 | 2,596879 | -0,36% |
| 2026-02-05 | 2,563994 | -1,27% |
| 2026-02-04 | 2,603642 | +1,55% |
| 2026-02-03 | 2,623864 | +0,78% |
| 2026-02-02 | 2,621477 | -0,09% |
| 2026-01-30 | 2,605140 | -0,62% |
| 2026-01-29 | 2,597310 | -0,30% |
| 2026-01-28 | 2,608184 | +0,42% |
| 2026-01-27 | 2,625302 | +0,66% |