Aktuális árfolyam
0,0075
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
-49,28%
Évesített hozam (CAGR)
-49,95%
Maximum ár
0,0147
Minimum ár
0,0061
Volatilitás
53,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,007468 | -8,32% |
| 2026-03-31 | 0,008146 | -2,71% |
| 2026-03-30 | 0,008373 | +1,15% |
| 2026-03-27 | 0,008278 | +2,88% |
| 2026-03-26 | 0,008046 | +0,16% |
| 2026-03-25 | 0,008033 | -0,72% |
| 2026-03-24 | 0,008091 | +3,66% |
| 2026-03-23 | 0,007805 | -8,05% |
| 2026-03-20 | 0,008488 | -1,92% |
| 2026-03-19 | 0,008654 | +1,05% |
| 2026-03-18 | 0,008564 | +1,83% |
| 2026-03-17 | 0,008410 | -3,09% |
| 2026-03-16 | 0,008678 | -0,52% |
| 2026-03-13 | 0,008723 | +4,04% |
| 2026-03-12 | 0,008384 | +5,86% |
| 2026-03-11 | 0,007920 | +6,19% |
| 2026-03-10 | 0,007458 | -15,08% |
| 2026-03-09 | 0,008782 | +6,50% |
| 2026-03-06 | 0,008246 | +7,75% |
| 2026-03-05 | 0,007653 | -0,43% |
| 2026-03-04 | 0,007686 | -5,51% |
| 2026-03-03 | 0,008134 | +21,10% |
| 2026-03-02 | 0,006717 | +8,20% |
| 2026-02-27 | 0,006208 | +1,04% |
| 2026-02-26 | 0,006144 | -2,75% |
| 2026-02-25 | 0,006318 | -3,64% |
| 2026-02-24 | 0,006557 | -0,62% |
| 2026-02-23 | 0,006598 | -0,35% |
| 2026-02-20 | 0,006621 | +1,27% |
| 2026-02-19 | 0,006538 | +3,68% |
| 2026-02-18 | 0,006306 | -0,16% |
| 2026-02-17 | 0,006316 | +1,66% |
| 2026-02-16 | 0,006213 | -1,40% |
| 2026-02-13 | 0,006301 | -2,04% |
| 2026-02-12 | 0,006432 | +4,82% |
| 2026-02-11 | 0,006136 | +1,34% |
| 2026-02-10 | 0,006055 | -2,32% |
| 2026-02-09 | 0,006199 | -5,19% |
| 2026-02-06 | 0,006538 | -1,52% |
| 2026-02-05 | 0,006639 | -0,84% |
| 2026-02-04 | 0,006695 | -0,65% |
| 2026-02-03 | 0,006739 | +3,30% |
| 2026-02-02 | 0,006524 | +0,23% |
| 2026-01-30 | 0,006509 | +2,49% |
| 2026-01-29 | 0,006351 | +3,55% |
| 2026-01-28 | 0,006133 | -7,12% |
| 2026-01-27 | 0,006603 | -1,39% |
| 2026-01-26 | 0,006696 | -5,69% |
| 2026-01-23 | 0,007100 | -3,40% |
| 2026-01-22 | 0,007350 | -1,59% |
| 2026-01-21 | 0,007469 | +0,97% |
| 2026-01-20 | 0,007397 | -4,49% |
| 2026-01-19 | 0,007745 | -0,54% |
| 2026-01-16 | 0,007787 | +1,04% |
| 2026-01-15 | 0,007707 | +1,30% |
| 2026-01-14 | 0,007608 | -0,12% |
| 2026-01-13 | 0,007617 | +0,30% |
| 2026-01-12 | 0,007594 | -1,29% |
| 2026-01-09 | 0,007693 | +2,52% |
| 2026-01-08 | 0,007504 | +0,20% |
| 2026-01-07 | 0,007489 | +0,65% |
| 2026-01-06 | 0,007441 | -0,32% |
| 2026-01-05 | 0,007465 | +0,84% |
| 2025-12-31 | 0,007403 | +0,14% |
| 2025-12-30 | 0,007393 | -1,08% |
| 2025-12-29 | 0,007474 | -3,66% |
| 2025-12-23 | 0,007758 | +2,27% |
| 2025-12-22 | 0,007586 | -0,95% |
| 2025-12-19 | 0,007659 | -2,71% |
| 2025-12-18 | 0,007872 | +3,10% |
| 2025-12-17 | 0,007635 | +3,96% |
| 2025-12-16 | 0,007344 | -0,74% |
| 2025-12-15 | 0,007399 | +1,12% |
| 2025-12-12 | 0,007317 | +1,34% |
| 2025-12-11 | 0,007220 | -5,26% |
| 2025-12-10 | 0,007621 | +2,19% |
| 2025-12-09 | 0,007458 | +0,96% |
| 2025-12-08 | 0,007387 | +0,85% |
| 2025-12-05 | 0,007325 | +1,48% |
| 2025-12-04 | 0,007218 | -0,11% |
| 2025-12-03 | 0,007226 | -1,82% |
| 2025-12-02 | 0,007360 | +1,03% |
| 2025-12-01 | 0,007285 | -3,22% |
| 2025-11-28 | 0,007527 | -0,17% |
| 2025-11-27 | 0,007540 | -0,75% |
| 2025-11-26 | 0,007597 | -1,49% |
| 2025-11-25 | 0,007712 | -1,32% |
| 2025-11-24 | 0,007815 | -1,59% |
| 2025-11-21 | 0,007941 | +2,42% |
| 2025-11-20 | 0,007753 | +0,17% |
| 2025-11-19 | 0,007740 | -0,79% |
| 2025-11-18 | 0,007802 | +1,42% |
| 2025-11-17 | 0,007693 | -0,10% |
| 2025-11-14 | 0,007701 | +0,65% |
| 2025-11-13 | 0,007651 | -3,60% |
| 2025-11-12 | 0,007937 | -0,86% |
| 2025-11-11 | 0,008006 | +3,53% |
| 2025-11-10 | 0,007733 | -4,51% |
| 2025-11-07 | 0,008098 | -1,29% |
| 2025-11-06 | 0,008204 | -2,19% |
| 2025-11-05 | 0,008388 | -0,24% |
| 2025-11-04 | 0,008408 | +1,96% |
| 2025-11-03 | 0,008246 | +0,97% |
| 2025-10-31 | 0,008167 | +1,08% |
| 2025-10-30 | 0,008080 | +1,04% |
| 2025-10-29 | 0,007997 | +0,34% |
| 2025-10-28 | 0,007970 | -2,06% |
| 2025-10-27 | 0,008138 | -1,52% |
| 2025-10-22 | 0,008264 | +1,03% |
| 2025-10-21 | 0,008180 | +1,33% |
| 2025-10-20 | 0,008073 | +0,14% |
| 2025-10-17 | 0,008062 | -0,48% |
| 2025-10-16 | 0,008101 | -1,60% |
| 2025-10-15 | 0,008233 | -4,95% |
| 2025-10-14 | 0,008662 | +1,65% |
| 2025-10-13 | 0,008521 | +1,48% |
| 2025-10-10 | 0,008397 | -0,63% |
| 2025-10-09 | 0,008450 | -0,45% |
| 2025-10-08 | 0,008488 | +2,49% |
| 2025-10-07 | 0,008282 | +3,76% |
| 2025-10-06 | 0,007982 | +2,39% |
| 2025-10-03 | 0,007796 | -0,15% |
| 2025-10-02 | 0,007808 | +0,06% |
| 2025-10-01 | 0,007803 | -2,01% |
| 2025-09-30 | 0,007963 | -0,52% |
| 2025-09-29 | 0,008005 | -2,41% |
| 2025-09-26 | 0,008203 | +2,92% |
| 2025-09-25 | 0,007970 | +1,53% |
| 2025-09-24 | 0,007850 | +2,47% |
| 2025-09-23 | 0,007661 | -2,17% |
| 2025-09-22 | 0,007831 | -0,50% |
| 2025-09-19 | 0,007870 | +4,31% |
| 2025-09-18 | 0,007545 | -0,68% |
| 2025-09-17 | 0,007597 | -2,19% |
| 2025-09-16 | 0,007767 | -2,08% |
| 2025-09-15 | 0,007932 | -2,51% |
| 2025-09-12 | 0,008136 | -2,24% |
| 2025-09-11 | 0,008322 | -0,59% |
| 2025-09-10 | 0,008371 | +2,35% |
| 2025-09-09 | 0,008179 | -0,06% |
| 2025-09-08 | 0,008184 | -1,42% |
| 2025-09-05 | 0,008302 | -2,35% |
| 2025-09-04 | 0,008502 | -0,62% |
| 2025-09-03 | 0,008555 | -2,70% |
| 2025-09-02 | 0,008792 | +4,52% |
| 2025-09-01 | 0,008412 | -3,72% |
| 2025-08-29 | 0,008737 | -1,59% |
| 2025-08-28 | 0,008878 | -0,89% |
| 2025-08-27 | 0,008958 | -0,48% |
| 2025-08-26 | 0,009001 | +3,71% |
| 2025-08-25 | 0,008679 | -2,69% |
| 2025-08-22 | 0,008919 | +2,34% |
| 2025-08-21 | 0,008715 | +3,11% |
| 2025-08-19 | 0,008452 | -1,95% |
| 2025-08-18 | 0,008620 | +0,33% |
| 2025-08-15 | 0,008592 | -0,64% |
| 2025-08-14 | 0,008647 | +2,09% |
| 2025-08-13 | 0,008470 | -4,49% |
| 2025-08-12 | 0,008868 | +2,37% |
| 2025-08-11 | 0,008663 | -1,51% |
| 2025-08-08 | 0,008796 | +0,24% |
| 2025-08-07 | 0,008775 | -4,81% |
| 2025-08-06 | 0,009218 | -2,44% |
| 2025-08-05 | 0,009449 | +2,26% |
| 2025-08-04 | 0,009240 | +0,25% |
| 2025-08-01 | 0,009217 | -5,25% |
| 2025-07-31 | 0,009728 | +4,28% |
| 2025-07-30 | 0,009329 | -0,07% |
| 2025-07-29 | 0,009336 | +6,03% |
| 2025-07-28 | 0,008805 | +3,36% |
| 2025-07-25 | 0,008519 | -1,45% |
| 2025-07-24 | 0,008644 | -2,05% |
| 2025-07-23 | 0,008825 | -1,23% |
| 2025-07-22 | 0,008935 | -1,74% |
| 2025-07-21 | 0,009093 | -0,14% |
| 2025-07-18 | 0,009106 | -1,57% |
| 2025-07-17 | 0,009251 | +0,10% |
| 2025-07-16 | 0,009242 | +1,92% |
| 2025-07-15 | 0,009068 | -0,08% |
| 2025-07-14 | 0,009075 | +0,49% |
| 2025-07-11 | 0,009031 | +2,20% |
| 2025-07-10 | 0,008837 | -2,15% |
| 2025-07-09 | 0,009031 | +2,40% |
| 2025-07-08 | 0,008819 | -1,03% |
| 2025-07-07 | 0,008911 | +2,96% |
| 2025-07-04 | 0,008655 | -0,59% |
| 2025-07-03 | 0,008706 | -0,18% |
| 2025-07-02 | 0,008722 | +1,87% |
| 2025-07-01 | 0,008562 | -4,99% |
| 2025-06-30 | 0,009012 | -1,42% |
| 2025-06-27 | 0,009142 | -0,20% |
| 2025-06-26 | 0,009160 | -7,88% |
| 2025-06-25 | 0,009944 | -2,38% |
| 2025-06-24 | 0,010186 | -8,10% |
| 2025-06-23 | 0,011084 | +3,39% |
| 2025-06-20 | 0,010721 | -2,62% |
| 2025-06-19 | 0,011009 | +0,12% |
| 2025-06-18 | 0,010996 | +3,78% |
| 2025-06-17 | 0,010596 | +3,57% |
| 2025-06-16 | 0,010231 | -4,08% |
| 2025-06-13 | 0,010666 | +3,30% |
| 2025-06-12 | 0,010325 | -5,29% |
| 2025-06-11 | 0,010902 | -2,54% |
| 2025-06-10 | 0,011186 | -2,37% |
| 2025-06-06 | 0,011458 | -0,20% |
| 2025-06-05 | 0,011481 | -0,32% |
| 2025-06-04 | 0,011518 | +0,59% |
| 2025-06-03 | 0,011450 | +0,77% |
| 2025-06-02 | 0,011362 | -8,24% |
| 2025-05-29 | 0,012382 | +3,88% |
| 2025-05-28 | 0,011919 | -0,78% |
| 2025-05-27 | 0,012013 | +2,52% |
| 2025-05-26 | 0,011718 | -1,24% |
| 2025-05-23 | 0,011865 | -1,63% |
| 2025-05-22 | 0,012062 | +1,67% |
| 2025-05-21 | 0,011864 | -2,62% |
| 2025-05-20 | 0,012183 | -0,60% |
| 2025-05-19 | 0,012257 | -2,62% |
| 2025-05-16 | 0,012587 | +0,01% |
| 2025-05-15 | 0,012586 | +0,00% |
| 2025-05-14 | 0,012586 | -6,18% |
| 2025-05-13 | 0,013415 | +1,21% |
| 2025-05-12 | 0,013254 | +5,55% |
| 2025-05-09 | 0,012557 | +2,34% |
| 2025-05-08 | 0,012270 | +3,61% |
| 2025-05-07 | 0,011843 | -2,36% |
| 2025-05-06 | 0,012129 | +1,29% |
| 2025-05-05 | 0,011975 | +1,75% |
| 2025-04-30 | 0,011769 | +1,12% |
| 2025-04-29 | 0,011639 | -3,78% |
| 2025-04-28 | 0,012096 | -1,79% |
| 2025-04-25 | 0,012316 | +1,02% |
| 2025-04-24 | 0,012192 | -0,02% |
| 2025-04-23 | 0,012194 | +3,08% |
| 2025-04-22 | 0,011830 | -3,37% |
| 2025-04-17 | 0,012243 | -1,73% |
| 2025-04-16 | 0,012459 | -2,55% |
| 2025-04-15 | 0,012785 | +1,50% |
| 2025-04-14 | 0,012596 | +2,63% |
| 2025-04-11 | 0,012273 | -11,50% |
| 2025-04-10 | 0,013868 | -3,19% |
| 2025-04-09 | 0,014325 | -2,70% |
| 2025-04-08 | 0,014723 | – |