Aktuális árfolyam
0,0075
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,48%
Évesített hozam (CAGR)
-2,09%
Maximum ár
0,0088
Minimum ár
0,0061
Volatilitás
77,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,007468 | -8,32% |
| 2026-03-31 | 0,008146 | -2,71% |
| 2026-03-30 | 0,008373 | +1,15% |
| 2026-03-27 | 0,008278 | +2,88% |
| 2026-03-26 | 0,008046 | +0,16% |
| 2026-03-25 | 0,008033 | -0,72% |
| 2026-03-24 | 0,008091 | +3,66% |
| 2026-03-23 | 0,007805 | -8,05% |
| 2026-03-20 | 0,008488 | -1,92% |
| 2026-03-19 | 0,008654 | +1,05% |
| 2026-03-18 | 0,008564 | +1,83% |
| 2026-03-17 | 0,008410 | -3,09% |
| 2026-03-16 | 0,008678 | -0,52% |
| 2026-03-13 | 0,008723 | +4,04% |
| 2026-03-12 | 0,008384 | +5,86% |
| 2026-03-11 | 0,007920 | +6,19% |
| 2026-03-10 | 0,007458 | -15,08% |
| 2026-03-09 | 0,008782 | +6,50% |
| 2026-03-06 | 0,008246 | +7,75% |
| 2026-03-05 | 0,007653 | -0,43% |
| 2026-03-04 | 0,007686 | -5,51% |
| 2026-03-03 | 0,008134 | +21,10% |
| 2026-03-02 | 0,006717 | +8,20% |
| 2026-02-27 | 0,006208 | +1,04% |
| 2026-02-26 | 0,006144 | -2,75% |
| 2026-02-25 | 0,006318 | -3,64% |
| 2026-02-24 | 0,006557 | -0,62% |
| 2026-02-23 | 0,006598 | -0,35% |
| 2026-02-20 | 0,006621 | +1,27% |
| 2026-02-19 | 0,006538 | +3,68% |
| 2026-02-18 | 0,006306 | -0,16% |
| 2026-02-17 | 0,006316 | +1,66% |
| 2026-02-16 | 0,006213 | -1,40% |
| 2026-02-13 | 0,006301 | -2,04% |
| 2026-02-12 | 0,006432 | +4,82% |
| 2026-02-11 | 0,006136 | +1,34% |
| 2026-02-10 | 0,006055 | -2,32% |
| 2026-02-09 | 0,006199 | -5,19% |
| 2026-02-06 | 0,006538 | -1,52% |
| 2026-02-05 | 0,006639 | -0,84% |
| 2026-02-04 | 0,006695 | -0,65% |
| 2026-02-03 | 0,006739 | +3,30% |
| 2026-02-02 | 0,006524 | +0,23% |
| 2026-01-30 | 0,006509 | +2,49% |
| 2026-01-29 | 0,006351 | +3,55% |
| 2026-01-28 | 0,006133 | -7,12% |
| 2026-01-27 | 0,006603 | -1,39% |
| 2026-01-26 | 0,006696 | -5,69% |
| 2026-01-23 | 0,007100 | -3,40% |
| 2026-01-22 | 0,007350 | -1,59% |
| 2026-01-21 | 0,007469 | +0,97% |
| 2026-01-20 | 0,007397 | -4,49% |
| 2026-01-19 | 0,007745 | -0,54% |
| 2026-01-16 | 0,007787 | +1,04% |
| 2026-01-15 | 0,007707 | +1,30% |
| 2026-01-14 | 0,007608 | -0,12% |
| 2026-01-13 | 0,007617 | +0,30% |
| 2026-01-12 | 0,007594 | -1,29% |
| 2026-01-09 | 0,007693 | +2,52% |
| 2026-01-08 | 0,007504 | – |