Aktuális árfolyam
0,0030
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
-46,99%
Évesített hozam (CAGR)
-21,70%
Maximum ár
0,0064
Minimum ár
0,0027
Volatilitás
36,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,003026 | -5,59% |
| 2026-03-31 | 0,003205 | -5,35% |
| 2026-03-30 | 0,003386 | +0,42% |
| 2026-03-27 | 0,003372 | +1,84% |
| 2026-03-26 | 0,003311 | -1,72% |
| 2026-03-25 | 0,003369 | -0,80% |
| 2026-03-24 | 0,003396 | +3,32% |
| 2026-03-23 | 0,003287 | -7,80% |
| 2026-03-20 | 0,003565 | +0,51% |
| 2026-03-19 | 0,003547 | +0,14% |
| 2026-03-18 | 0,003542 | +2,19% |
| 2026-03-17 | 0,003466 | -1,37% |
| 2026-03-16 | 0,003514 | -0,93% |
| 2026-03-13 | 0,003547 | +2,22% |
| 2026-03-12 | 0,003470 | +3,55% |
| 2026-03-11 | 0,003351 | +5,01% |
| 2026-03-10 | 0,003191 | -15,56% |
| 2026-03-09 | 0,003779 | +7,66% |
| 2026-03-06 | 0,003510 | +7,73% |
| 2026-03-05 | 0,003258 | +0,06% |
| 2026-03-04 | 0,003256 | -5,65% |
| 2026-03-03 | 0,003451 | +18,06% |
| 2026-03-02 | 0,002923 | +6,45% |
| 2026-02-27 | 0,002746 | +1,10% |
| 2026-02-26 | 0,002716 | -2,97% |
| 2026-02-25 | 0,002799 | -4,57% |
| 2026-02-24 | 0,002933 | -1,41% |
| 2026-02-23 | 0,002975 | +1,22% |
| 2026-02-20 | 0,002939 | -0,03% |
| 2026-02-19 | 0,002940 | +2,30% |
| 2026-02-18 | 0,002874 | -0,86% |
| 2026-02-17 | 0,002899 | +0,90% |
| 2026-02-16 | 0,002873 | -1,47% |
| 2026-02-13 | 0,002916 | -3,76% |
| 2026-02-12 | 0,003030 | +3,73% |
| 2026-02-11 | 0,002921 | +1,71% |
| 2026-02-10 | 0,002872 | +0,17% |
| 2026-02-09 | 0,002867 | -2,55% |
| 2026-02-06 | 0,002942 | -1,28% |
| 2026-02-05 | 0,002980 | -2,90% |
| 2026-02-04 | 0,003069 | +0,39% |
| 2026-02-03 | 0,003057 | +0,07% |
| 2026-02-02 | 0,003055 | -2,18% |
| 2026-01-30 | 0,003123 | +0,39% |
| 2026-01-29 | 0,003111 | +2,13% |
| 2026-01-28 | 0,003046 | -3,18% |
| 2026-01-27 | 0,003146 | -0,38% |
| 2026-01-26 | 0,003158 | -0,57% |
| 2026-01-23 | 0,003176 | -2,16% |
| 2026-01-22 | 0,003246 | -2,61% |
| 2026-01-21 | 0,003333 | +0,12% |
| 2026-01-20 | 0,003329 | -0,89% |
| 2026-01-19 | 0,003359 | +0,00% |
| 2026-01-16 | 0,003359 | -0,03% |
| 2026-01-15 | 0,003360 | +0,78% |
| 2026-01-14 | 0,003334 | -1,13% |
| 2026-01-13 | 0,003372 | -0,21% |
| 2026-01-12 | 0,003379 | +0,18% |
| 2026-01-09 | 0,003373 | +1,54% |
| 2026-01-08 | 0,003322 | -0,21% |
| 2026-01-07 | 0,003329 | -0,60% |
| 2026-01-06 | 0,003349 | +1,09% |
| 2026-01-05 | 0,003313 | -1,52% |
| 2025-12-31 | 0,003364 | -1,52% |
| 2025-12-30 | 0,003416 | -1,75% |
| 2025-12-29 | 0,003477 | -5,05% |
| 2025-12-23 | 0,003662 | +5,59% |
| 2025-12-22 | 0,003468 | -0,43% |
| 2025-12-19 | 0,003483 | -3,70% |
| 2025-12-18 | 0,003617 | +4,03% |
| 2025-12-17 | 0,003477 | +2,81% |
| 2025-12-16 | 0,003382 | -0,29% |
| 2025-12-15 | 0,003392 | +1,83% |
| 2025-12-12 | 0,003331 | +3,22% |
| 2025-12-11 | 0,003227 | -3,35% |
| 2025-12-10 | 0,003339 | +0,51% |
| 2025-12-09 | 0,003322 | +1,25% |
| 2025-12-08 | 0,003281 | +0,74% |
| 2025-12-05 | 0,003257 | +0,59% |
| 2025-12-04 | 0,003238 | +1,31% |
| 2025-12-03 | 0,003196 | -0,50% |
| 2025-12-02 | 0,003212 | +0,63% |
| 2025-12-01 | 0,003192 | -1,36% |
| 2025-11-28 | 0,003236 | -0,68% |
| 2025-11-27 | 0,003258 | -0,67% |
| 2025-11-26 | 0,003280 | -0,12% |
| 2025-11-25 | 0,003284 | -1,50% |
| 2025-11-24 | 0,003334 | -1,80% |
| 2025-11-21 | 0,003395 | +2,82% |
| 2025-11-20 | 0,003302 | -2,22% |
| 2025-11-19 | 0,003377 | -1,80% |
| 2025-11-18 | 0,003439 | +1,09% |
| 2025-11-17 | 0,003402 | -1,10% |
| 2025-11-14 | 0,003440 | +1,03% |
| 2025-11-13 | 0,003405 | -2,38% |
| 2025-11-12 | 0,003488 | -0,88% |
| 2025-11-11 | 0,003519 | +4,17% |
| 2025-11-10 | 0,003378 | -4,25% |
| 2025-11-07 | 0,003528 | -0,65% |
| 2025-11-06 | 0,003551 | -2,10% |
| 2025-11-05 | 0,003627 | -1,33% |
| 2025-11-04 | 0,003676 | +2,37% |
| 2025-11-03 | 0,003591 | -2,07% |
| 2025-10-31 | 0,003667 | -0,62% |
| 2025-10-30 | 0,003690 | +0,05% |
| 2025-10-29 | 0,003688 | -0,35% |
| 2025-10-28 | 0,003701 | -2,06% |
| 2025-10-27 | 0,003779 | -0,37% |
| 2025-10-22 | 0,003793 | +0,29% |
| 2025-10-21 | 0,003782 | -0,53% |
| 2025-10-20 | 0,003802 | -1,66% |
| 2025-10-17 | 0,003866 | +1,31% |
| 2025-10-16 | 0,003816 | -1,19% |
| 2025-10-15 | 0,003862 | -3,83% |
| 2025-10-14 | 0,004016 | +1,26% |
| 2025-10-13 | 0,003966 | +2,56% |
| 2025-10-10 | 0,003867 | -2,69% |
| 2025-10-09 | 0,003974 | -0,97% |
| 2025-10-08 | 0,004013 | +1,01% |
| 2025-10-07 | 0,003973 | +5,41% |
| 2025-10-06 | 0,003769 | -0,55% |
| 2025-10-03 | 0,003790 | -0,94% |
| 2025-10-02 | 0,003826 | +0,21% |
| 2025-10-01 | 0,003818 | -3,22% |
| 2025-09-30 | 0,003945 | +0,84% |
| 2025-09-29 | 0,003912 | -1,36% |
| 2025-09-26 | 0,003966 | +0,84% |
| 2025-09-25 | 0,003933 | +0,51% |
| 2025-09-24 | 0,003913 | +1,72% |
| 2025-09-23 | 0,003847 | -0,85% |
| 2025-09-22 | 0,003880 | -0,64% |
| 2025-09-19 | 0,003905 | +2,33% |
| 2025-09-18 | 0,003816 | -2,15% |
| 2025-09-17 | 0,003900 | -0,33% |
| 2025-09-16 | 0,003913 | +0,00% |
| 2025-09-15 | 0,003913 | -2,59% |
| 2025-09-12 | 0,004017 | -1,90% |
| 2025-09-11 | 0,004095 | -1,70% |
| 2025-09-10 | 0,004166 | +0,00% |
| 2025-09-09 | 0,004166 | +1,26% |
| 2025-09-08 | 0,004114 | +0,46% |
| 2025-09-05 | 0,004095 | -1,82% |
| 2025-09-04 | 0,004171 | -0,88% |
| 2025-09-03 | 0,004208 | -3,00% |
| 2025-09-02 | 0,004338 | +2,09% |
| 2025-09-01 | 0,004249 | -2,75% |
| 2025-08-29 | 0,004369 | -0,75% |
| 2025-08-28 | 0,004402 | +1,48% |
| 2025-08-27 | 0,004338 | -2,60% |
| 2025-08-26 | 0,004454 | +1,02% |
| 2025-08-25 | 0,004409 | +1,50% |
| 2025-08-22 | 0,004344 | +0,60% |
| 2025-08-21 | 0,004318 | +3,90% |
| 2025-08-19 | 0,004156 | -3,75% |
| 2025-08-18 | 0,004318 | +0,35% |
| 2025-08-15 | 0,004303 | -0,19% |
| 2025-08-14 | 0,004311 | +0,51% |
| 2025-08-13 | 0,004289 | -1,76% |
| 2025-08-12 | 0,004366 | +1,39% |
| 2025-08-11 | 0,004306 | -1,55% |
| 2025-08-08 | 0,004374 | -2,30% |
| 2025-08-07 | 0,004477 | -2,27% |
| 2025-08-06 | 0,004581 | -2,12% |
| 2025-08-05 | 0,004680 | +2,61% |
| 2025-08-04 | 0,004561 | +0,00% |
| 2025-08-01 | 0,004561 | -2,92% |
| 2025-07-31 | 0,004698 | +1,23% |
| 2025-07-30 | 0,004641 | -0,81% |
| 2025-07-29 | 0,004679 | +3,49% |
| 2025-07-28 | 0,004521 | +1,46% |
| 2025-07-25 | 0,004456 | -3,15% |
| 2025-07-24 | 0,004601 | -1,94% |
| 2025-07-23 | 0,004692 | -0,23% |
| 2025-07-22 | 0,004703 | +0,15% |
| 2025-07-21 | 0,004696 | +0,04% |
| 2025-07-18 | 0,004694 | -0,74% |
| 2025-07-17 | 0,004729 | -1,36% |
| 2025-07-16 | 0,004794 | -0,33% |
| 2025-07-15 | 0,004810 | +0,15% |
| 2025-07-14 | 0,004803 | +0,71% |
| 2025-07-11 | 0,004769 | +0,95% |
| 2025-07-10 | 0,004724 | -2,72% |
| 2025-07-09 | 0,004856 | +1,72% |
| 2025-07-08 | 0,004774 | -0,38% |
| 2025-07-07 | 0,004792 | +1,38% |
| 2025-07-04 | 0,004727 | -1,77% |
| 2025-07-03 | 0,004812 | +0,99% |
| 2025-07-02 | 0,004765 | -0,10% |
| 2025-07-01 | 0,004770 | -0,40% |
| 2025-06-30 | 0,004789 | -0,23% |
| 2025-06-27 | 0,004800 | -1,17% |
| 2025-06-26 | 0,004857 | -1,42% |
| 2025-06-25 | 0,004927 | -1,50% |
| 2025-06-24 | 0,005002 | -2,76% |
| 2025-06-23 | 0,005144 | +1,28% |
| 2025-06-20 | 0,005079 | -0,43% |
| 2025-06-19 | 0,005101 | -1,33% |
| 2025-06-18 | 0,005170 | +1,19% |
| 2025-06-17 | 0,005109 | +2,02% |
| 2025-06-16 | 0,005008 | -1,53% |
| 2025-06-13 | 0,005086 | +2,42% |
| 2025-06-12 | 0,004966 | +0,24% |
| 2025-06-11 | 0,004954 | -1,53% |
| 2025-06-10 | 0,005031 | -2,90% |
| 2025-06-06 | 0,005181 | -0,13% |
| 2025-06-05 | 0,005188 | +0,12% |
| 2025-06-04 | 0,005182 | -0,02% |
| 2025-06-03 | 0,005183 | +0,41% |
| 2025-06-02 | 0,005162 | -2,03% |
| 2025-05-29 | 0,005269 | +1,11% |
| 2025-05-28 | 0,005211 | -1,68% |
| 2025-05-27 | 0,005300 | +0,89% |
| 2025-05-26 | 0,005253 | +0,69% |
| 2025-05-23 | 0,005217 | +0,19% |
| 2025-05-22 | 0,005207 | +0,62% |
| 2025-05-21 | 0,005175 | +0,23% |
| 2025-05-20 | 0,005163 | -0,65% |
| 2025-05-19 | 0,005197 | -0,15% |
| 2025-05-16 | 0,005205 | -0,52% |
| 2025-05-15 | 0,005232 | -1,52% |
| 2025-05-14 | 0,005313 | -1,41% |
| 2025-05-13 | 0,005389 | +0,15% |
| 2025-05-12 | 0,005381 | +0,54% |
| 2025-05-09 | 0,005352 | -0,43% |
| 2025-05-08 | 0,005375 | +0,22% |
| 2025-05-07 | 0,005363 | -1,09% |
| 2025-05-06 | 0,005422 | +1,36% |
| 2025-05-05 | 0,005349 | -0,43% |
| 2025-04-30 | 0,005372 | +0,52% |
| 2025-04-29 | 0,005344 | -2,09% |
| 2025-04-28 | 0,005458 | -2,27% |
| 2025-04-25 | 0,005585 | -0,34% |
| 2025-04-24 | 0,005604 | -1,55% |
| 2025-04-23 | 0,005692 | -0,92% |
| 2025-04-22 | 0,005745 | +2,50% |
| 2025-04-17 | 0,005605 | -1,44% |
| 2025-04-16 | 0,005687 | -1,81% |
| 2025-04-15 | 0,005792 | -0,28% |
| 2025-04-14 | 0,005808 | +0,85% |
| 2025-04-11 | 0,005759 | +4,50% |
| 2025-04-10 | 0,005511 | -3,55% |
| 2025-04-09 | 0,005714 | +0,81% |
| 2025-04-08 | 0,005668 | -0,11% |
| 2025-04-07 | 0,005674 | +4,11% |
| 2025-04-04 | 0,005450 | +6,07% |
| 2025-04-03 | 0,005138 | -0,85% |
| 2025-04-02 | 0,005182 | -2,59% |
| 2025-04-01 | 0,005320 | +1,33% |
| 2025-03-31 | 0,005250 | -1,06% |
| 2025-03-28 | 0,005306 | +3,05% |
| 2025-03-27 | 0,005149 | +0,08% |
| 2025-03-26 | 0,005145 | +1,94% |
| 2025-03-25 | 0,005047 | +0,68% |
| 2025-03-24 | 0,005013 | -1,24% |
| 2025-03-21 | 0,005076 | -0,22% |
| 2025-03-20 | 0,005087 | +0,00% |
| 2025-03-19 | 0,005087 | +1,86% |
| 2025-03-18 | 0,004994 | -2,10% |
| 2025-03-17 | 0,005101 | -1,01% |
| 2025-03-14 | 0,005153 | +0,51% |
| 2025-03-13 | 0,005127 | -2,21% |
| 2025-03-12 | 0,005243 | +0,42% |
| 2025-03-11 | 0,005221 | +2,25% |
| 2025-03-10 | 0,005106 | +0,33% |
| 2025-03-07 | 0,005089 | -2,00% |
| 2025-03-06 | 0,005193 | +3,18% |
| 2025-03-05 | 0,005033 | -0,42% |
| 2025-03-04 | 0,005054 | -2,38% |
| 2025-03-03 | 0,005177 | -1,05% |
| 2025-02-28 | 0,005232 | +1,28% |
| 2025-02-27 | 0,005166 | -0,40% |
| 2025-02-26 | 0,005187 | -1,26% |
| 2025-02-25 | 0,005253 | -2,78% |
| 2025-02-24 | 0,005403 | -2,63% |
| 2025-02-21 | 0,005549 | +2,95% |
| 2025-02-20 | 0,005390 | +1,05% |
| 2025-02-19 | 0,005334 | -0,39% |
| 2025-02-18 | 0,005355 | -1,20% |
| 2025-02-17 | 0,005420 | +1,76% |
| 2025-02-14 | 0,005326 | +0,00% |
| 2025-02-13 | 0,005326 | -1,52% |
| 2025-02-12 | 0,005408 | -1,83% |
| 2025-02-11 | 0,005509 | -2,17% |
| 2025-02-10 | 0,005631 | +0,75% |
| 2025-02-07 | 0,005589 | -3,15% |
| 2025-02-06 | 0,005771 | +0,79% |
| 2025-02-05 | 0,005726 | -2,20% |
| 2025-02-04 | 0,005855 | -1,51% |
| 2025-02-03 | 0,005945 | +1,69% |
| 2025-01-31 | 0,005846 | +0,60% |
| 2025-01-30 | 0,005811 | -0,84% |
| 2025-01-29 | 0,005860 | -1,30% |
| 2025-01-28 | 0,005937 | +0,87% |
| 2025-01-27 | 0,005886 | -0,66% |
| 2025-01-24 | 0,005925 | -1,79% |
| 2025-01-23 | 0,006033 | -1,50% |
| 2025-01-22 | 0,006125 | -0,39% |
| 2025-01-21 | 0,006149 | +0,20% |
| 2025-01-20 | 0,006137 | -2,31% |
| 2025-01-17 | 0,006282 | +2,36% |
| 2025-01-16 | 0,006137 | +0,71% |
| 2025-01-15 | 0,006094 | -1,36% |
| 2025-01-14 | 0,006178 | -2,14% |
| 2025-01-13 | 0,006313 | +1,07% |
| 2025-01-10 | 0,006246 | -0,59% |
| 2025-01-09 | 0,006283 | -1,66% |
| 2025-01-08 | 0,006389 | -0,59% |
| 2025-01-07 | 0,006427 | +1,60% |
| 2025-01-06 | 0,006326 | -0,69% |
| 2025-01-03 | 0,006370 | +3,71% |
| 2025-01-02 | 0,006142 | +1,55% |
| 2024-12-31 | 0,006048 | -1,35% |
| 2024-12-30 | 0,006131 | -3,81% |
| 2024-12-23 | 0,006374 | +0,73% |
| 2024-12-20 | 0,006328 | -1,16% |
| 2024-12-19 | 0,006402 | +5,31% |
| 2024-12-18 | 0,006079 | +1,03% |
| 2024-12-17 | 0,006017 | +0,52% |
| 2024-12-16 | 0,005986 | -1,27% |
| 2024-12-13 | 0,006063 | -0,16% |
| 2024-12-12 | 0,006073 | -1,40% |
| 2024-12-11 | 0,006159 | +0,36% |
| 2024-12-10 | 0,006137 | -0,70% |
| 2024-12-09 | 0,006180 | -2,46% |
| 2024-12-06 | 0,006336 | +0,81% |
| 2024-12-05 | 0,006285 | -1,60% |
| 2024-12-04 | 0,006387 | -0,47% |
| 2024-12-03 | 0,006417 | +0,31% |
| 2024-12-02 | 0,006397 | +1,07% |
| 2024-11-29 | 0,006329 | -1,56% |
| 2024-11-28 | 0,006429 | +4,01% |
| 2024-11-27 | 0,006181 | -0,23% |
| 2024-11-26 | 0,006195 | -1,01% |
| 2024-11-25 | 0,006258 | +0,76% |
| 2024-11-22 | 0,006211 | +0,05% |
| 2024-11-21 | 0,006208 | +1,44% |
| 2024-11-20 | 0,006120 | +3,10% |
| 2024-11-19 | 0,005936 | -2,91% |
| 2024-11-18 | 0,006114 | +4,23% |
| 2024-11-15 | 0,005866 | -2,27% |
| 2024-11-14 | 0,006002 | -1,19% |
| 2024-11-13 | 0,006074 | -1,16% |
| 2024-11-12 | 0,006145 | +1,91% |
| 2024-11-11 | 0,006030 | +2,62% |
| 2024-11-08 | 0,005876 | -1,31% |
| 2024-11-07 | 0,005954 | -4,41% |
| 2024-11-06 | 0,006229 | +1,80% |
| 2024-11-05 | 0,006119 | +1,76% |
| 2024-11-04 | 0,006013 | -0,73% |
| 2024-10-31 | 0,006057 | +2,37% |
| 2024-10-30 | 0,005917 | +2,14% |
| 2024-10-29 | 0,005793 | +0,12% |
| 2024-10-28 | 0,005786 | +0,31% |
| 2024-10-25 | 0,005768 | +1,93% |
| 2024-10-24 | 0,005659 | +2,31% |
| 2024-10-22 | 0,005531 | -0,82% |
| 2024-10-21 | 0,005577 | +2,03% |
| 2024-10-18 | 0,005466 | -2,08% |
| 2024-10-17 | 0,005582 | +1,27% |
| 2024-10-16 | 0,005512 | +0,27% |
| 2024-10-15 | 0,005497 | -0,76% |
| 2024-10-14 | 0,005539 | -0,07% |
| 2024-10-11 | 0,005543 | +0,93% |
| 2024-10-10 | 0,005492 | +0,27% |
| 2024-10-09 | 0,005477 | -1,42% |
| 2024-10-08 | 0,005556 | -0,57% |
| 2024-10-07 | 0,005588 | -0,21% |
| 2024-10-04 | 0,005600 | +2,04% |
| 2024-10-03 | 0,005488 | +1,54% |
| 2024-10-02 | 0,005405 | +2,15% |
| 2024-10-01 | 0,005291 | -0,40% |
| 2024-09-30 | 0,005312 | +1,10% |
| 2024-09-27 | 0,005254 | +1,19% |
| 2024-09-26 | 0,005192 | +2,31% |
| 2024-09-25 | 0,005075 | +0,24% |
| 2024-09-24 | 0,005063 | +0,64% |
| 2024-09-23 | 0,005031 | +0,08% |
| 2024-09-20 | 0,005027 | -0,51% |
| 2024-09-19 | 0,005053 | +0,20% |
| 2024-09-18 | 0,005043 | +0,30% |
| 2024-09-17 | 0,005028 | +0,40% |
| 2024-09-16 | 0,005008 | -2,02% |
| 2024-09-13 | 0,005111 | -1,73% |
| 2024-09-12 | 0,005201 | -0,29% |
| 2024-09-11 | 0,005216 | -0,89% |
| 2024-09-10 | 0,005263 | +3,34% |
| 2024-09-09 | 0,005093 | +1,27% |
| 2024-09-06 | 0,005029 | +1,66% |
| 2024-09-05 | 0,004947 | -1,55% |
| 2024-09-04 | 0,005025 | +1,43% |
| 2024-09-03 | 0,004954 | +0,20% |
| 2024-09-02 | 0,004944 | +0,18% |
| 2024-08-30 | 0,004935 | -0,46% |
| 2024-08-29 | 0,004958 | -1,02% |
| 2024-08-28 | 0,005009 | -1,07% |
| 2024-08-27 | 0,005063 | -1,34% |
| 2024-08-26 | 0,005132 | +1,93% |
| 2024-08-23 | 0,005035 | -0,34% |
| 2024-08-22 | 0,005052 | +1,45% |
| 2024-08-21 | 0,004980 | -4,18% |
| 2024-08-16 | 0,005197 | +1,56% |
| 2024-08-15 | 0,005117 | +0,35% |
| 2024-08-14 | 0,005099 | +1,15% |
| 2024-08-13 | 0,005041 | -0,79% |
| 2024-08-12 | 0,005081 | -2,34% |
| 2024-08-09 | 0,005203 | -2,33% |
| 2024-08-08 | 0,005327 | -1,90% |
| 2024-08-07 | 0,005430 | +1,65% |
| 2024-08-06 | 0,005342 | -1,75% |
| 2024-08-05 | 0,005437 | +2,41% |
| 2024-08-02 | 0,005309 | +1,16% |
| 2024-08-01 | 0,005248 | +0,21% |
| 2024-07-31 | 0,005237 | +2,11% |
| 2024-07-30 | 0,005129 | +4,69% |
| 2024-07-29 | 0,004899 | -0,77% |
| 2024-07-26 | 0,004937 | -1,42% |
| 2024-07-25 | 0,005008 | +0,97% |
| 2024-07-24 | 0,004960 | +2,65% |
| 2024-07-23 | 0,004832 | +0,12% |
| 2024-07-22 | 0,004826 | -1,69% |
| 2024-07-19 | 0,004909 | +1,64% |
| 2024-07-18 | 0,004830 | -1,51% |
| 2024-07-17 | 0,004904 | -0,85% |
| 2024-07-16 | 0,004946 | +0,08% |
| 2024-07-15 | 0,004942 | -2,45% |
| 2024-07-12 | 0,005066 | -0,20% |
| 2024-07-11 | 0,005076 | -0,49% |
| 2024-07-10 | 0,005101 | -4,15% |
| 2024-07-09 | 0,005322 | +3,46% |
| 2024-07-08 | 0,005144 | +1,60% |
| 2024-07-05 | 0,005063 | -1,40% |
| 2024-07-04 | 0,005135 | -1,91% |
| 2024-07-03 | 0,005235 | -1,19% |
| 2024-07-02 | 0,005298 | +3,29% |
| 2024-07-01 | 0,005129 | -2,55% |
| 2024-06-28 | 0,005263 | -2,07% |
| 2024-06-27 | 0,005374 | +0,13% |
| 2024-06-26 | 0,005367 | +1,98% |
| 2024-06-25 | 0,005263 | -0,79% |
| 2024-06-24 | 0,005305 | -2,89% |
| 2024-06-21 | 0,005463 | +1,64% |
| 2024-06-20 | 0,005375 | +1,09% |
| 2024-06-19 | 0,005317 | -0,41% |
| 2024-06-18 | 0,005339 | -0,34% |
| 2024-06-17 | 0,005357 | -2,17% |
| 2024-06-14 | 0,005476 | +2,99% |
| 2024-06-13 | 0,005317 | +0,99% |
| 2024-06-12 | 0,005265 | -0,34% |
| 2024-06-11 | 0,005283 | +2,56% |
| 2024-06-10 | 0,005151 | +5,34% |
| 2024-06-07 | 0,004890 | -3,28% |
| 2024-06-06 | 0,005056 | -0,22% |
| 2024-06-05 | 0,005067 | +1,83% |
| 2024-06-04 | 0,004976 | +1,84% |
| 2024-06-03 | 0,004886 | +1,05% |
| 2024-05-31 | 0,004835 | +1,66% |
| 2024-05-30 | 0,004756 | +5,92% |
| 2024-05-29 | 0,004490 | +0,63% |
| 2024-05-28 | 0,004462 | -0,04% |
| 2024-05-27 | 0,004464 | -1,76% |
| 2024-05-24 | 0,004544 | -3,05% |
| 2024-05-23 | 0,004687 | +1,87% |
| 2024-05-22 | 0,004601 | +0,28% |
| 2024-05-21 | 0,004588 | -3,29% |
| 2024-05-17 | 0,004744 | +2,84% |
| 2024-05-16 | 0,004613 | -0,52% |
| 2024-05-15 | 0,004637 | -0,62% |
| 2024-05-14 | 0,004666 | -1,23% |
| 2024-05-13 | 0,004724 | -0,76% |
| 2024-05-10 | 0,004760 | -1,02% |
| 2024-05-09 | 0,004809 | -2,18% |
| 2024-05-08 | 0,004916 | +0,84% |
| 2024-05-07 | 0,004875 | -0,95% |
| 2024-05-06 | 0,004922 | -0,30% |
| 2024-05-03 | 0,004937 | +0,26% |
| 2024-05-02 | 0,004924 | -2,40% |
| 2024-04-30 | 0,005045 | -1,48% |
| 2024-04-29 | 0,005121 | -1,44% |
| 2024-04-26 | 0,005196 | -0,06% |
| 2024-04-25 | 0,005199 | -1,03% |
| 2024-04-24 | 0,005253 | -1,20% |
| 2024-04-23 | 0,005317 | -0,89% |
| 2024-04-22 | 0,005365 | -0,39% |
| 2024-04-19 | 0,005386 | +1,80% |
| 2024-04-18 | 0,005291 | +0,27% |
| 2024-04-17 | 0,005277 | -2,11% |
| 2024-04-16 | 0,005391 | +2,55% |
| 2024-04-15 | 0,005257 | +1,84% |
| 2024-04-12 | 0,005162 | +1,45% |
| 2024-04-11 | 0,005088 | -1,11% |
| 2024-04-10 | 0,005145 | +3,83% |
| 2024-04-09 | 0,004955 | -2,08% |
| 2024-04-08 | 0,005060 | -0,69% |
| 2024-04-05 | 0,005095 | -1,56% |
| 2024-04-04 | 0,005176 | -2,47% |
| 2024-04-03 | 0,005307 | -2,52% |
| 2024-04-02 | 0,005444 | -0,78% |
| 2024-03-28 | 0,005487 | +1,25% |
| 2024-03-27 | 0,005419 | -2,48% |
| 2024-03-26 | 0,005557 | -0,80% |
| 2024-03-25 | 0,005602 | -0,59% |
| 2024-03-22 | 0,005635 | +4,66% |
| 2024-03-21 | 0,005384 | -1,91% |
| 2024-03-20 | 0,005489 | -0,76% |
| 2024-03-19 | 0,005531 | +1,75% |
| 2024-03-18 | 0,005436 | +0,37% |
| 2024-03-14 | 0,005416 | -4,73% |
| 2024-03-13 | 0,005685 | +2,01% |
| 2024-03-12 | 0,005573 | +1,38% |
| 2024-03-11 | 0,005497 | +0,48% |
| 2024-03-08 | 0,005471 | +0,00% |
| 2024-03-07 | 0,005471 | +0,89% |
| 2024-03-06 | 0,005423 | -2,74% |
| 2024-03-05 | 0,005576 | +3,11% |
| 2024-03-04 | 0,005408 | +0,52% |
| 2024-03-01 | 0,005380 | -0,28% |
| 2024-02-29 | 0,005395 | +3,59% |
| 2024-02-28 | 0,005208 | +3,23% |
| 2024-02-27 | 0,005045 | -0,57% |
| 2024-02-26 | 0,005074 | +0,73% |
| 2024-02-23 | 0,005037 | +2,46% |
| 2024-02-22 | 0,004916 | -1,54% |
| 2024-02-21 | 0,004993 | -1,69% |
| 2024-02-20 | 0,005079 | -0,31% |
| 2024-02-19 | 0,005095 | -0,20% |
| 2024-02-16 | 0,005105 | +0,24% |
| 2024-02-15 | 0,005093 | +1,23% |
| 2024-02-14 | 0,005031 | +1,76% |
| 2024-02-13 | 0,004944 | -1,18% |
| 2024-02-12 | 0,005003 | -1,71% |
| 2024-02-09 | 0,005090 | +1,23% |
| 2024-02-08 | 0,005028 | +0,26% |
| 2024-02-07 | 0,005015 | +0,97% |
| 2024-02-06 | 0,004967 | +3,26% |
| 2024-02-05 | 0,004810 | +2,06% |
| 2024-02-02 | 0,004713 | -2,46% |
| 2024-02-01 | 0,004832 | -0,66% |
| 2024-01-31 | 0,004864 | -6,62% |
| 2024-01-30 | 0,005209 | +0,35% |
| 2024-01-29 | 0,005191 | +4,66% |
| 2024-01-26 | 0,004960 | +0,83% |
| 2024-01-25 | 0,004919 | +0,35% |
| 2024-01-24 | 0,004902 | +1,60% |
| 2024-01-23 | 0,004825 | +2,59% |
| 2024-01-22 | 0,004703 | -1,22% |
| 2024-01-19 | 0,004761 | +2,10% |
| 2024-01-18 | 0,004663 | +1,04% |
| 2024-01-17 | 0,004615 | +0,90% |
| 2024-01-16 | 0,004574 | +0,84% |
| 2024-01-15 | 0,004536 | +0,67% |
| 2024-01-12 | 0,004506 | -0,46% |
| 2024-01-11 | 0,004527 | +1,80% |
| 2024-01-10 | 0,004447 | -0,63% |
| 2024-01-09 | 0,004475 | +1,24% |
| 2024-01-08 | 0,004420 | -0,67% |
| 2024-01-05 | 0,004450 | -2,37% |
| 2024-01-04 | 0,004558 | -1,98% |
| 2024-01-03 | 0,004650 | -2,35% |
| 2024-01-02 | 0,004762 | -1,14% |
| 2023-12-31 | 0,004817 | +0,02% |
| 2023-12-29 | 0,004816 | +1,41% |
| 2023-12-28 | 0,004749 | -0,36% |
| 2023-12-27 | 0,004766 | -0,65% |
| 2023-12-22 | 0,004797 | -1,50% |
| 2023-12-21 | 0,004870 | -3,49% |
| 2023-12-20 | 0,005046 | +2,23% |
| 2023-12-19 | 0,004936 | -1,52% |
| 2023-12-18 | 0,005012 | +6,30% |
| 2023-12-15 | 0,004715 | +0,68% |
| 2023-12-14 | 0,004683 | -3,22% |
| 2023-12-13 | 0,004839 | -1,63% |
| 2023-12-12 | 0,004919 | +1,72% |
| 2023-12-11 | 0,004836 | -2,42% |
| 2023-12-08 | 0,004956 | +2,80% |
| 2023-12-07 | 0,004821 | +0,17% |
| 2023-12-06 | 0,004813 | +1,86% |
| 2023-12-05 | 0,004725 | -0,67% |
| 2023-12-04 | 0,004757 | -1,16% |
| 2023-12-01 | 0,004813 | +0,96% |
| 2023-11-30 | 0,004767 | +2,01% |
| 2023-11-29 | 0,004673 | -3,63% |
| 2023-11-28 | 0,004849 | +2,26% |
| 2023-11-27 | 0,004742 | -0,52% |
| 2023-11-24 | 0,004767 | +0,25% |
| 2023-11-23 | 0,004755 | -2,56% |
| 2023-11-22 | 0,004880 | +1,48% |
| 2023-11-21 | 0,004809 | +1,86% |
| 2023-11-20 | 0,004721 | +3,08% |
| 2023-11-17 | 0,004580 | +1,28% |
| 2023-11-16 | 0,004522 | -0,75% |
| 2023-11-15 | 0,004556 | +1,18% |
| 2023-11-14 | 0,004503 | -2,02% |
| 2023-11-13 | 0,004596 | -0,13% |
| 2023-11-10 | 0,004602 | -3,82% |
| 2023-11-09 | 0,004785 | +0,97% |
| 2023-11-08 | 0,004739 | -0,52% |
| 2023-11-07 | 0,004764 | -2,14% |
| 2023-11-06 | 0,004868 | +1,00% |
| 2023-11-03 | 0,004820 | -5,90% |
| 2023-11-02 | 0,005122 | -0,18% |
| 2023-10-31 | 0,005131 | -0,31% |
| 2023-10-30 | 0,005147 | -1,46% |
| 2023-10-27 | 0,005223 | -0,57% |
| 2023-10-26 | 0,005253 | -2,18% |
| 2023-10-25 | 0,005370 | +5,69% |
| 2023-10-24 | 0,005081 | -4,46% |
| 2023-10-20 | 0,005318 | -1,88% |
| 2023-10-19 | 0,005420 | +2,19% |
| 2023-10-18 | 0,005304 | -3,53% |
| 2023-10-17 | 0,005498 | -1,65% |
| 2023-10-16 | 0,005590 | -0,85% |
| 2023-10-13 | 0,005638 | +1,22% |
| 2023-10-12 | 0,005570 | -0,92% |
| 2023-10-11 | 0,005622 | -1,58% |
| 2023-10-10 | 0,005712 | -0,82% |
| 2023-10-09 | 0,005759 | +1,66% |
| 2023-10-06 | 0,005665 | -1,32% |
| 2023-10-05 | 0,005741 | -1,17% |
| 2023-10-04 | 0,005809 | +1,10% |
| 2023-10-03 | 0,005746 | +0,02% |
| 2023-10-02 | 0,005745 | -4,58% |
| 2023-09-29 | 0,006021 | -2,37% |
| 2023-09-28 | 0,006167 | +1,31% |
| 2023-09-27 | 0,006087 | +2,61% |
| 2023-09-26 | 0,005932 | -0,70% |
| 2023-09-25 | 0,005974 | +5,60% |
| 2023-09-21 | 0,005657 | +2,56% |
| 2023-09-20 | 0,005516 | -0,43% |
| 2023-09-19 | 0,005540 | -0,73% |
| 2023-09-18 | 0,005581 | -0,18% |
| 2023-09-15 | 0,005591 | -0,80% |
| 2023-09-14 | 0,005636 | -0,88% |
| 2023-09-13 | 0,005686 | -2,00% |
| 2023-09-12 | 0,005802 | +2,13% |
| 2023-09-11 | 0,005681 | -0,98% |
| 2023-09-08 | 0,005737 | -7,30% |
| 2023-09-07 | 0,006189 | +3,65% |
| 2023-09-06 | 0,005971 | +3,72% |
| 2023-09-05 | 0,005757 | +3,26% |
| 2023-09-04 | 0,005575 | -2,42% |
| 2023-09-01 | 0,005713 | +5,58% |
| 2023-08-31 | 0,005411 | -0,92% |
| 2023-08-30 | 0,005461 | -3,09% |
| 2023-08-29 | 0,005635 | -1,28% |
| 2023-08-28 | 0,005708 | – |