Aktuális árfolyam
2,0835
2025-10-09
Eszközérték
3.205 M
Forint
Hozam (3 év)
+88,84%
Évesített hozam
+29,72%
Maximum ár
2,1128
Minimum ár
1,1026
Volatilitás
16,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,083470 | - |
| 2025-10-08 | 2,083763 | +0,01% |
| 2025-10-07 | 2,082229 | -0,07% |
| 2025-10-06 | 2,077522 | -0,23% |
| 2025-10-03 | 2,077127 | -0,02% |
| 2025-10-02 | 2,077144 | +0,00% |
| 2025-10-01 | 2,076270 | -0,04% |
| 2025-09-30 | 2,078040 | +0,09% |
| 2025-09-29 | 2,076188 | -0,09% |
| 2025-09-26 | 2,077021 | +0,04% |
| 2025-09-25 | 2,075725 | -0,06% |
| 2025-09-24 | 2,075112 | -0,03% |
| 2025-09-23 | 2,073884 | -0,06% |
| 2025-09-22 | 2,074197 | +0,02% |
| 2025-09-19 | 2,073379 | -0,04% |
| 2025-09-18 | 2,069551 | -0,18% |
| 2025-09-17 | 2,070247 | +0,03% |
| 2025-09-16 | 2,071557 | +0,06% |
| 2025-09-15 | 2,074752 | +0,15% |
| 2025-09-12 | 2,076566 | +0,09% |
| 2025-09-11 | 2,077217 | +0,03% |
| 2025-09-10 | 2,078020 | +0,04% |
| 2025-09-09 | 2,073901 | -0,20% |
| 2025-09-08 | 2,073364 | -0,03% |
| 2025-09-05 | 2,075447 | +0,10% |
| 2025-09-04 | 2,078848 | +0,16% |
| 2025-09-03 | 2,081147 | +0,11% |
| 2025-09-02 | 2,076565 | -0,22% |
| 2025-09-01 | 2,075934 | -0,03% |
| 2025-08-29 | 2,074702 | -0,06% |
| 2025-08-28 | 2,083749 | +0,44% |
| 2025-08-27 | 2,087023 | +0,16% |
| 2025-08-26 | 2,094384 | +0,35% |
| 2025-08-25 | 2,105928 | +0,55% |
| 2025-08-22 | 2,103899 | -0,10% |
| 2025-08-21 | 2,097862 | -0,29% |
| 2025-08-19 | 2,096621 | -0,06% |
| 2025-08-18 | 2,099867 | +0,15% |
| 2025-08-15 | 2,112289 | +0,59% |
| 2025-08-14 | 2,112758 | +0,02% |
| 2025-08-13 | 2,108185 | -0,22% |
| 2025-08-12 | 2,106613 | -0,07% |
| 2025-08-11 | 2,105348 | -0,06% |
| 2025-08-08 | 2,095824 | -0,45% |
| 2025-08-07 | 2,099882 | +0,19% |
| 2025-08-06 | 2,097035 | -0,14% |
| 2025-08-05 | 2,097820 | +0,04% |
| 2025-08-04 | 2,091050 | -0,32% |
| 2025-08-01 | 2,073915 | -0,82% |
| 2025-07-31 | 2,081307 | +0,36% |
| 2025-07-30 | 2,074902 | -0,31% |
| 2025-07-29 | 2,077292 | +0,12% |
| 2025-07-28 | 2,076599 | -0,03% |
| 2025-07-25 | 2,086040 | +0,45% |
| 2025-07-24 | 2,093011 | +0,33% |
| 2025-07-23 | 2,088634 | -0,21% |
| 2025-07-22 | 2,077745 | -0,52% |
| 2025-07-21 | 2,082877 | +0,25% |
| 2025-07-18 | 2,094325 | +0,55% |
| 2025-07-17 | 2,093960 | -0,02% |
| 2025-07-16 | 2,090199 | -0,18% |
| 2025-07-15 | 2,093988 | +0,18% |
| 2025-07-14 | 2,092810 | -0,06% |
| 2025-07-11 | 2,092880 | +0,00% |
| 2025-07-10 | 2,095476 | +0,12% |
| 2025-07-09 | 2,090622 | -0,23% |
| 2025-07-08 | 2,087054 | -0,17% |
| 2025-07-07 | 2,075012 | -0,58% |
| 2025-07-04 | 2,077095 | +0,10% |
| 2025-07-03 | 2,084275 | +0,35% |
| 2025-07-02 | 2,075057 | -0,44% |
| 2025-07-01 | 2,078121 | +0,15% |
| 2025-06-30 | 2,066324 | -0,57% |
| 2025-06-27 | 2,058192 | -0,39% |
| 2025-06-26 | 2,062934 | +0,23% |
| 2025-06-25 | 2,051037 | -0,58% |
| 2025-06-24 | 2,056379 | +0,26% |
| 2025-06-23 | 2,031544 | -1,21% |
| 2025-06-20 | 2,035215 | +0,18% |
| 2025-06-19 | 2,023835 | -0,56% |
| 2025-06-18 | 2,033655 | +0,49% |
| 2025-06-17 | 2,036110 | +0,12% |
| 2025-06-16 | 2,040831 | +0,23% |
| 2025-06-13 | 2,035729 | -0,25% |
| 2025-06-12 | 2,035545 | -0,01% |
| 2025-06-11 | 2,029665 | -0,29% |
| 2025-06-10 | 2,030173 | +0,03% |
| 2025-06-06 | 2,030285 | +0,01% |
| 2025-06-05 | 2,035203 | +0,24% |
| 2025-06-04 | 2,028032 | -0,35% |
| 2025-06-03 | 2,029833 | +0,09% |
| 2025-06-02 | 2,026890 | -0,14% |
| 2025-05-29 | 2,023108 | -0,19% |
| 2025-05-28 | 2,030189 | +0,35% |
| 2025-05-27 | 2,020730 | -0,47% |
| 2025-05-26 | 2,010124 | -0,52% |
| 2025-05-23 | 1,998550 | -0,58% |
| 2025-05-22 | 2,001191 | +0,13% |
| 2025-05-21 | 2,002065 | +0,04% |
| 2025-05-20 | 1,995910 | -0,31% |
| 2025-05-19 | 1,984642 | -0,56% |
| 2025-05-16 | 1,982216 | -0,12% |
| 2025-05-15 | 1,978575 | -0,18% |
| 2025-05-14 | 1,978994 | +0,02% |
| 2025-05-13 | 1,974502 | -0,23% |
| 2025-05-12 | 1,969381 | -0,26% |
| 2025-05-09 | 1,965067 | -0,22% |
| 2025-05-08 | 1,953892 | -0,57% |
| 2025-05-07 | 1,961269 | +0,38% |
| 2025-05-06 | 1,959043 | -0,11% |
| 2025-05-05 | 1,961256 | +0,11% |
| 2025-04-30 | 1,950115 | -0,57% |
| 2025-04-29 | 1,956721 | +0,34% |
| 2025-04-28 | 1,951522 | -0,27% |
| 2025-04-25 | 1,951508 | 0,00% |
| 2025-04-24 | 1,956942 | +0,28% |
| 2025-04-23 | 1,959599 | +0,14% |
| 2025-04-22 | 1,941796 | -0,91% |
| 2025-04-17 | 1,922458 | -1,00% |
| 2025-04-16 | 1,928899 | +0,34% |
| 2025-04-15 | 1,931246 | +0,12% |
| 2025-04-14 | 1,930194 | -0,05% |
| 2025-04-11 | 1,918887 | -0,59% |
| 2025-04-10 | 1,904067 | -0,77% |
| 2025-04-09 | 1,907382 | +0,17% |
| 2025-04-08 | 1,903526 | -0,20% |
| 2025-04-07 | 1,888836 | -0,77% |
| 2025-04-04 | 1,909909 | +1,12% |
| 2025-04-03 | 1,927684 | +0,93% |
| 2025-04-02 | 1,928817 | +0,06% |
| 2025-04-01 | 1,924631 | -0,22% |
| 2025-03-31 | 1,922102 | -0,13% |
| 2025-03-28 | 1,931623 | +0,50% |
| 2025-03-27 | 1,939461 | +0,41% |
| 2025-03-26 | 1,950040 | +0,55% |
| 2025-03-25 | 1,943938 | -0,31% |
| 2025-03-24 | 1,941078 | -0,15% |
| 2025-03-21 | 1,934062 | -0,36% |
| 2025-03-20 | 1,944533 | +0,54% |
| 2025-03-19 | 1,941994 | -0,13% |
| 2025-03-18 | 1,936511 | -0,28% |
| 2025-03-17 | 1,941011 | +0,23% |
| 2025-03-14 | 1,935808 | -0,27% |
| 2025-03-13 | 1,933599 | -0,11% |
| 2025-03-12 | 1,922386 | -0,58% |
| 2025-03-11 | 1,909057 | -0,69% |
| 2025-03-10 | 1,905263 | -0,20% |
| 2025-03-07 | 1,906547 | +0,07% |
| 2025-03-06 | 1,909331 | +0,15% |
| 2025-03-05 | 1,900469 | -0,46% |
| 2025-03-04 | 1,891452 | -0,47% |
| 2025-03-03 | 1,878907 | -0,66% |
| 2025-02-28 | 1,875984 | -0,16% |
| 2025-02-27 | 1,876709 | +0,04% |
| 2025-02-26 | 1,884390 | +0,41% |
| 2025-02-25 | 1,881788 | -0,14% |
| 2025-02-24 | 1,883433 | +0,09% |
| 2025-02-21 | 1,884407 | +0,05% |
| 2025-02-20 | 1,883874 | -0,03% |
| 2025-02-19 | 1,872021 | -0,63% |
| 2025-02-18 | 1,874491 | +0,13% |
| 2025-02-17 | 1,854364 | -1,07% |
| 2025-02-14 | 1,846250 | -0,44% |
| 2025-02-13 | 1,850854 | +0,25% |
| 2025-02-12 | 1,841420 | -0,51% |
| 2025-02-11 | 1,846394 | +0,27% |
| 2025-02-10 | 1,847527 | +0,06% |
| 2025-02-07 | 1,841667 | -0,32% |
| 2025-02-06 | 1,832466 | -0,50% |
| 2025-02-05 | 1,829289 | -0,17% |
| 2025-02-04 | 1,813128 | -0,88% |
| 2025-02-03 | 1,806684 | -0,36% |
| 2025-01-31 | 1,811992 | +0,29% |
| 2025-01-30 | 1,818792 | +0,38% |
| 2025-01-29 | 1,801956 | -0,93% |
| 2025-01-28 | 1,800275 | -0,09% |
| 2025-01-27 | 1,793070 | -0,40% |
| 2025-01-24 | 1,806483 | +0,75% |
| 2025-01-23 | 1,800172 | -0,35% |
| 2025-01-22 | 1,803342 | +0,18% |
| 2025-01-21 | 1,812344 | +0,50% |
| 2025-01-20 | 1,802621 | -0,54% |
| 2025-01-17 | 1,807813 | +0,29% |
| 2025-01-16 | 1,796387 | -0,63% |
| 2025-01-15 | 1,779342 | -0,95% |
| 2025-01-14 | 1,771673 | -0,43% |
| 2025-01-13 | 1,775572 | +0,22% |
| 2025-01-10 | 1,781100 | +0,31% |
| 2025-01-09 | 1,780675 | -0,02% |
| 2025-01-08 | 1,777039 | -0,20% |
| 2025-01-07 | 1,777370 | +0,02% |
| 2025-01-06 | 1,767730 | -0,54% |
| 2025-01-03 | 1,768577 | +0,05% |
| 2025-01-02 | 1,763263 | -0,30% |
| 2024-12-31 | 1,756517 | -0,38% |
| 2024-12-30 | 1,752924 | -0,20% |
| 2024-12-23 | 1,755311 | +0,14% |
| 2024-12-20 | 1,771436 | +0,92% |
| 2024-12-19 | 1,767219 | -0,24% |
| 2024-12-18 | 1,781568 | +0,81% |
| 2024-12-17 | 1,791685 | +0,57% |
| 2024-12-16 | 1,794357 | +0,15% |
| 2024-12-13 | 1,801014 | +0,37% |
| 2024-12-12 | 1,807669 | +0,37% |
| 2024-12-11 | 1,814772 | +0,39% |
| 2024-12-10 | 1,813354 | -0,08% |
| 2024-12-09 | 1,810800 | -0,14% |
| 2024-12-06 | 1,806583 | -0,23% |
| 2024-12-05 | 1,808802 | +0,12% |
| 2024-12-04 | 1,800668 | -0,45% |
| 2024-12-03 | 1,797994 | -0,15% |
| 2024-12-02 | 1,787282 | -0,60% |
| 2024-11-29 | 1,772637 | -0,82% |
| 2024-11-28 | 1,762041 | -0,60% |
| 2024-11-27 | 1,765924 | +0,22% |
| 2024-11-26 | 1,755477 | -0,59% |
| 2024-11-25 | 1,750209 | -0,30% |
| 2024-11-22 | 1,764431 | +0,81% |
| 2024-11-21 | 1,759658 | -0,27% |
| 2024-11-20 | 1,751371 | -0,47% |
| 2024-11-19 | 1,744743 | -0,38% |
| 2024-11-18 | 1,745756 | +0,06% |
| 2024-11-15 | 1,738330 | -0,43% |
| 2024-11-14 | 1,747945 | +0,55% |
| 2024-11-13 | 1,755211 | +0,42% |
| 2024-11-12 | 1,764731 | +0,54% |
| 2024-11-11 | 1,758673 | -0,34% |
| 2024-11-08 | 1,760803 | +0,12% |
| 2024-11-07 | 1,755963 | -0,27% |
| 2024-11-06 | 1,747733 | -0,47% |
| 2024-11-05 | 1,730320 | -1,00% |
| 2024-11-04 | 1,715032 | -0,88% |
| 2024-10-31 | 1,707881 | -0,42% |
| 2024-10-30 | 1,728356 | +1,20% |
| 2024-10-29 | 1,733103 | +0,27% |
| 2024-10-28 | 1,722818 | -0,59% |
| 2024-10-25 | 1,724414 | +0,09% |
| 2024-10-24 | 1,726905 | +0,14% |
| 2024-10-22 | 1,741881 | +0,87% |
| 2024-10-21 | 1,748785 | +0,40% |
| 2024-10-18 | 1,750607 | +0,10% |
| 2024-10-17 | 1,744789 | -0,33% |
| 2024-10-16 | 1,737810 | -0,40% |
| 2024-10-15 | 1,732664 | -0,30% |
| 2024-10-14 | 1,737516 | +0,28% |
| 2024-10-11 | 1,733342 | -0,24% |
| 2024-10-10 | 1,720332 | -0,75% |
| 2024-10-09 | 1,721154 | +0,05% |
| 2024-10-08 | 1,719126 | -0,12% |
| 2024-10-07 | 1,725034 | +0,34% |
| 2024-10-04 | 1,732361 | +0,42% |
| 2024-10-03 | 1,721644 | -0,62% |
| 2024-10-02 | 1,724272 | +0,15% |
| 2024-10-01 | 1,730217 | +0,34% |
| 2024-09-30 | 1,730871 | +0,04% |
| 2024-09-27 | 1,736675 | +0,34% |
| 2024-09-26 | 1,742272 | +0,32% |
| 2024-09-25 | 1,736317 | -0,34% |
| 2024-09-24 | 1,730600 | -0,33% |
| 2024-09-23 | 1,719971 | -0,61% |
| 2024-09-20 | 1,709359 | -0,62% |
| 2024-09-19 | 1,706188 | -0,19% |
| 2024-09-18 | 1,701239 | -0,29% |
| 2024-09-17 | 1,702306 | +0,06% |
| 2024-09-16 | 1,703706 | +0,08% |
| 2024-09-13 | 1,703110 | -0,03% |
| 2024-09-12 | 1,694375 | -0,51% |
| 2024-09-11 | 1,689888 | -0,26% |
| 2024-09-10 | 1,693112 | +0,19% |
| 2024-09-09 | 1,692994 | -0,01% |
| 2024-09-06 | 1,699209 | +0,37% |
| 2024-09-05 | 1,705222 | +0,35% |
| 2024-09-04 | 1,700390 | -0,28% |
| 2024-09-03 | 1,703076 | +0,16% |
| 2024-09-02 | 1,718374 | +0,90% |
| 2024-08-30 | 1,716708 | -0,10% |
| 2024-08-29 | 1,716599 | -0,01% |
| 2024-08-28 | 1,722688 | +0,35% |
| 2024-08-27 | 1,734426 | +0,68% |
| 2024-08-26 | 1,734253 | -0,01% |
| 2024-08-23 | 1,728775 | -0,32% |
| 2024-08-22 | 1,723595 | -0,30% |
| 2024-08-21 | 1,727093 | +0,20% |
| 2024-08-16 | 1,721904 | -0,30% |
| 2024-08-15 | 1,709207 | -0,74% |
| 2024-08-14 | 1,705700 | -0,21% |
| 2024-08-13 | 1,702852 | -0,17% |
| 2024-08-12 | 1,709737 | +0,40% |
| 2024-08-09 | 1,699924 | -0,57% |
| 2024-08-08 | 1,698036 | -0,11% |
| 2024-08-07 | 1,699317 | +0,08% |
| 2024-08-06 | 1,690894 | -0,50% |
| 2024-08-05 | 1,686617 | -0,25% |
| 2024-08-02 | 1,718886 | +1,91% |
| 2024-08-01 | 1,732000 | +0,76% |
| 2024-07-31 | 1,730507 | -0,09% |
| 2024-07-30 | 1,705808 | -1,43% |
| 2024-07-29 | 1,707230 | +0,08% |
| 2024-07-26 | 1,703895 | -0,20% |
| 2024-07-25 | 1,705907 | +0,12% |
| 2024-07-24 | 1,719757 | +0,81% |
| 2024-07-23 | 1,716699 | -0,18% |
| 2024-07-22 | 1,711789 | -0,29% |
| 2024-07-19 | 1,706060 | -0,33% |
| 2024-07-18 | 1,718576 | +0,73% |
| 2024-07-17 | 1,714283 | -0,25% |
| 2024-07-16 | 1,717363 | +0,18% |
| 2024-07-15 | 1,708142 | -0,54% |
| 2024-07-12 | 1,710902 | +0,16% |
| 2024-07-11 | 1,708765 | -0,12% |
| 2024-07-10 | 1,702899 | -0,34% |
| 2024-07-09 | 1,707162 | +0,25% |
| 2024-07-08 | 1,706074 | -0,06% |
| 2024-07-05 | 1,712817 | +0,40% |
| 2024-07-04 | 1,709894 | -0,17% |
| 2024-07-03 | 1,703955 | -0,35% |
| 2024-07-02 | 1,701854 | -0,12% |
| 2024-07-01 | 1,710011 | +0,48% |
| 2024-06-28 | 1,700989 | -0,53% |
| 2024-06-27 | 1,701409 | +0,02% |
| 2024-06-26 | 1,700379 | -0,06% |
| 2024-06-25 | 1,704275 | +0,23% |
| 2024-06-24 | 1,712466 | +0,48% |
| 2024-06-21 | 1,714847 | +0,14% |
| 2024-06-20 | 1,718130 | +0,19% |
| 2024-06-19 | 1,716650 | -0,09% |
| 2024-06-18 | 1,715142 | -0,09% |
| 2024-06-17 | 1,709302 | -0,34% |
| 2024-06-14 | 1,716139 | +0,40% |
| 2024-06-13 | 1,723979 | +0,46% |
| 2024-06-12 | 1,726419 | +0,14% |
| 2024-06-11 | 1,729857 | +0,20% |
| 2024-06-10 | 1,730875 | +0,06% |
| 2024-06-07 | 1,730074 | -0,05% |
| 2024-06-06 | 1,736439 | +0,37% |
| 2024-06-05 | 1,725425 | -0,63% |
| 2024-06-04 | 1,727893 | +0,14% |
| 2024-06-03 | 1,733136 | +0,30% |
| 2024-05-31 | 1,729110 | -0,23% |
| 2024-05-30 | 1,732569 | +0,20% |
| 2024-05-29 | 1,733157 | +0,03% |
| 2024-05-28 | 1,749226 | +0,93% |
| 2024-05-27 | 1,755069 | +0,33% |
| 2024-05-24 | 1,748711 | -0,36% |
| 2024-05-23 | 1,752002 | +0,19% |
| 2024-05-22 | 1,750343 | -0,09% |
| 2024-05-21 | 1,751218 | +0,05% |
| 2024-05-17 | 1,751341 | +0,01% |
| 2024-05-16 | 1,740626 | -0,61% |
| 2024-05-15 | 1,741907 | +0,07% |
| 2024-05-14 | 1,735001 | -0,40% |
| 2024-05-13 | 1,736217 | +0,07% |
| 2024-05-10 | 1,738472 | +0,13% |
| 2024-05-09 | 1,732254 | -0,36% |
| 2024-05-08 | 1,730968 | -0,07% |
| 2024-05-07 | 1,721410 | -0,55% |
| 2024-05-06 | 1,724455 | +0,18% |
| 2024-05-03 | 1,724152 | -0,02% |
| 2024-05-02 | 1,727365 | +0,19% |
| 2024-04-30 | 1,730301 | +0,17% |
| 2024-04-29 | 1,724420 | -0,34% |
| 2024-04-26 | 1,730181 | +0,33% |
| 2024-04-25 | 1,726589 | -0,21% |
| 2024-04-24 | 1,728688 | +0,12% |
| 2024-04-23 | 1,724792 | -0,23% |
| 2024-04-22 | 1,719491 | -0,31% |
| 2024-04-19 | 1,710850 | -0,50% |
| 2024-04-18 | 1,707226 | -0,21% |
| 2024-04-17 | 1,701597 | -0,33% |
| 2024-04-16 | 1,707283 | +0,33% |
| 2024-04-15 | 1,706891 | -0,02% |
| 2024-04-12 | 1,693315 | -0,80% |
| 2024-04-11 | 1,703677 | +0,61% |
| 2024-04-10 | 1,703451 | -0,01% |
| 2024-04-09 | 1,687757 | -0,92% |
| 2024-04-08 | 1,682512 | -0,31% |
| 2024-04-05 | 1,672207 | -0,61% |
| 2024-04-04 | 1,670705 | -0,09% |
| 2024-04-03 | 1,675639 | +0,30% |
| 2024-04-02 | 1,682629 | +0,42% |
| 2024-03-28 | 1,681250 | -0,08% |
| 2024-03-27 | 1,679334 | -0,11% |
| 2024-03-26 | 1,687388 | +0,48% |
| 2024-03-25 | 1,685265 | -0,13% |
| 2024-03-22 | 1,684582 | -0,04% |
| 2024-03-21 | 1,678922 | -0,34% |
| 2024-03-20 | 1,681460 | +0,15% |
| 2024-03-19 | 1,679858 | -0,10% |
| 2024-03-18 | 1,681992 | +0,13% |
| 2024-03-14 | 1,675493 | -0,39% |
| 2024-03-13 | 1,674495 | -0,06% |
| 2024-03-12 | 1,665368 | -0,55% |
| 2024-03-11 | 1,663944 | -0,09% |
| 2024-03-08 | 1,672447 | +0,51% |
| 2024-03-07 | 1,671436 | -0,06% |
| 2024-03-06 | 1,682890 | +0,69% |
| 2024-03-05 | 1,683613 | +0,04% |
| 2024-03-04 | 1,688000 | +0,26% |
| 2024-03-01 | 1,679610 | -0,50% |
| 2024-02-29 | 1,683906 | +0,26% |
| 2024-02-28 | 1,673281 | -0,63% |
| 2024-02-27 | 1,673473 | +0,01% |
| 2024-02-26 | 1,672710 | -0,05% |
| 2024-02-23 | 1,672124 | -0,04% |
| 2024-02-22 | 1,671328 | -0,05% |
| 2024-02-21 | 1,669623 | -0,10% |
| 2024-02-20 | 1,671322 | +0,10% |
| 2024-02-19 | 1,663800 | -0,45% |
| 2024-02-16 | 1,659804 | -0,24% |
| 2024-02-15 | 1,656498 | -0,20% |
| 2024-02-14 | 1,656879 | +0,02% |
| 2024-02-13 | 1,646910 | -0,60% |
| 2024-02-12 | 1,640311 | -0,40% |
| 2024-02-09 | 1,643262 | +0,18% |
| 2024-02-08 | 1,637569 | -0,35% |
| 2024-02-07 | 1,627124 | -0,64% |
| 2024-02-06 | 1,628901 | +0,11% |
| 2024-02-05 | 1,629284 | +0,02% |
| 2024-02-02 | 1,616462 | -0,79% |
| 2024-02-01 | 1,615623 | -0,05% |
| 2024-01-31 | 1,607777 | -0,49% |
| 2024-01-30 | 1,605872 | -0,12% |
| 2024-01-29 | 1,600664 | -0,32% |
| 2024-01-26 | 1,597509 | -0,20% |
| 2024-01-25 | 1,592745 | -0,30% |
| 2024-01-24 | 1,593648 | +0,06% |
| 2024-01-23 | 1,592432 | -0,08% |
| 2024-01-22 | 1,595140 | +0,17% |
| 2024-01-19 | 1,578323 | -1,05% |
| 2024-01-18 | 1,575705 | -0,17% |
| 2024-01-17 | 1,565700 | -0,63% |
| 2024-01-16 | 1,568110 | +0,15% |
| 2024-01-15 | 1,570400 | +0,15% |
| 2024-01-12 | 1,571403 | +0,06% |
| 2024-01-11 | 1,566512 | -0,31% |
| 2024-01-10 | 1,558946 | -0,48% |
| 2024-01-09 | 1,546336 | -0,81% |
| 2024-01-08 | 1,538257 | -0,52% |
| 2024-01-05 | 1,529031 | -0,60% |
| 2024-01-04 | 1,529611 | +0,04% |
| 2024-01-03 | 1,523360 | -0,41% |
| 2024-01-02 | 1,528952 | +0,37% |
| 2023-12-31 | 1,527071 | -0,12% |
| 2023-12-29 | 1,526986 | -0,01% |
| 2023-12-28 | 1,523255 | -0,24% |
| 2023-12-27 | 1,525937 | +0,18% |
| 2023-12-22 | 1,521090 | -0,32% |
| 2023-12-21 | 1,526610 | +0,36% |
| 2023-12-20 | 1,528643 | +0,13% |
| 2023-12-19 | 1,527699 | -0,06% |
| 2023-12-18 | 1,517398 | -0,67% |
| 2023-12-15 | 1,507191 | -0,67% |
| 2023-12-14 | 1,507357 | +0,01% |
| 2023-12-13 | 1,514840 | +0,50% |
| 2023-12-12 | 1,509233 | -0,37% |
| 2023-12-11 | 1,503402 | -0,39% |
| 2023-12-08 | 1,496580 | -0,45% |
| 2023-12-07 | 1,492941 | -0,24% |
| 2023-12-06 | 1,502649 | +0,65% |
| 2023-12-05 | 1,499245 | -0,23% |
| 2023-12-04 | 1,501452 | +0,15% |
| 2023-12-01 | 1,512242 | +0,72% |
| 2023-11-30 | 1,513790 | +0,10% |
| 2023-11-29 | 1,505609 | -0,54% |
| 2023-11-28 | 1,500106 | -0,37% |
| 2023-11-27 | 1,499431 | -0,04% |
| 2023-11-24 | 1,503441 | +0,27% |
| 2023-11-23 | 1,494610 | -0,59% |
| 2023-11-22 | 1,495601 | +0,07% |
| 2023-11-21 | 1,484690 | -0,73% |
| 2023-11-20 | 1,487271 | +0,17% |
| 2023-11-17 | 1,482744 | -0,30% |
| 2023-11-16 | 1,468670 | -0,95% |
| 2023-11-15 | 1,465802 | -0,20% |
| 2023-11-14 | 1,463580 | -0,15% |
| 2023-11-13 | 1,437706 | -1,77% |
| 2023-11-10 | 1,437140 | -0,04% |
| 2023-11-09 | 1,439537 | +0,17% |
| 2023-11-08 | 1,444922 | +0,37% |
| 2023-11-07 | 1,448963 | +0,28% |
| 2023-11-06 | 1,455925 | +0,48% |
| 2023-11-03 | 1,447786 | -0,56% |
| 2023-11-02 | 1,454057 | +0,43% |
| 2023-10-31 | 1,451264 | -0,19% |
| 2023-10-30 | 1,453351 | +0,14% |
| 2023-10-27 | 1,450425 | -0,20% |
| 2023-10-26 | 1,451360 | +0,06% |
| 2023-10-25 | 1,453944 | +0,18% |
| 2023-10-24 | 1,451835 | -0,15% |
| 2023-10-20 | 1,447116 | -0,33% |
| 2023-10-19 | 1,446999 | -0,01% |
| 2023-10-18 | 1,445969 | -0,07% |
| 2023-10-17 | 1,443831 | -0,15% |
| 2023-10-16 | 1,444863 | +0,07% |
| 2023-10-13 | 1,437904 | -0,48% |
| 2023-10-12 | 1,443158 | +0,37% |
| 2023-10-11 | 1,449309 | +0,43% |
| 2023-10-10 | 1,446461 | -0,20% |
| 2023-10-09 | 1,430470 | -1,11% |
| 2023-10-06 | 1,438588 | +0,57% |
| 2023-10-05 | 1,441999 | +0,24% |
| 2023-10-04 | 1,448557 | +0,45% |
| 2023-10-03 | 1,440337 | -0,57% |
| 2023-10-02 | 1,442121 | +0,12% |
| 2023-09-29 | 1,446290 | +0,29% |
| 2023-09-28 | 1,449402 | +0,22% |
| 2023-09-27 | 1,450212 | +0,06% |
| 2023-09-26 | 1,458322 | +0,56% |
| 2023-09-25 | 1,459183 | +0,06% |
| 2023-09-21 | 1,440334 | -1,29% |
| 2023-09-20 | 1,441569 | +0,09% |
| 2023-09-19 | 1,452607 | +0,77% |
| 2023-09-18 | 1,467261 | +1,01% |
| 2023-09-15 | 1,466258 | -0,07% |
| 2023-09-14 | 1,458912 | -0,50% |
| 2023-09-13 | 1,451030 | -0,54% |
| 2023-09-12 | 1,457411 | +0,44% |
| 2023-09-11 | 1,462332 | +0,34% |
| 2023-09-08 | 1,467479 | +0,35% |
| 2023-09-07 | 1,464845 | -0,18% |
| 2023-09-06 | 1,471096 | +0,43% |
| 2023-09-05 | 1,472294 | +0,08% |
| 2023-09-04 | 1,466344 | -0,40% |
| 2023-09-01 | 1,477736 | +0,78% |
| 2023-08-31 | 1,478449 | +0,05% |
| 2023-08-30 | 1,483360 | +0,33% |
| 2023-08-29 | 1,480279 | -0,21% |
| 2023-08-28 | 1,482549 | +0,15% |
| 2023-08-25 | 1,477076 | -0,37% |
| 2023-08-24 | 1,481211 | +0,28% |
| 2023-08-23 | 1,480050 | -0,08% |
| 2023-08-22 | 1,488022 | +0,54% |
| 2023-08-21 | 1,482337 | -0,38% |
| 2023-08-18 | 1,470554 | -0,79% |
| 2023-08-17 | 1,479156 | +0,58% |
| 2023-08-16 | 1,478201 | -0,06% |
| 2023-08-15 | 1,479661 | +0,10% |
| 2023-08-14 | 1,475345 | -0,29% |
| 2023-08-11 | 1,478976 | +0,25% |
| 2023-08-10 | 1,485310 | +0,43% |
| 2023-08-09 | 1,480442 | -0,33% |
| 2023-08-08 | 1,480178 | -0,02% |
| 2023-08-07 | 1,492871 | +0,86% |
| 2023-08-04 | 1,490267 | -0,17% |
| 2023-08-03 | 1,484419 | -0,39% |
| 2023-08-02 | 1,484858 | +0,03% |
| 2023-08-01 | 1,499238 | +0,97% |
| 2023-07-31 | 1,496887 | -0,16% |
| 2023-07-28 | 1,496384 | -0,03% |
| 2023-07-27 | 1,492233 | -0,28% |
| 2023-07-26 | 1,492412 | +0,01% |
| 2023-07-25 | 1,484589 | -0,52% |
| 2023-07-24 | 1,480686 | -0,26% |
| 2023-07-21 | 1,483186 | +0,17% |
| 2023-07-20 | 1,484649 | +0,10% |
| 2023-07-19 | 1,481755 | -0,19% |
| 2023-07-18 | 1,476664 | -0,34% |
| 2023-07-17 | 1,464970 | -0,79% |
| 2023-07-14 | 1,472100 | +0,49% |
| 2023-07-13 | 1,471060 | -0,07% |
| 2023-07-12 | 1,467756 | -0,22% |
| 2023-07-11 | 1,470985 | +0,22% |
| 2023-07-10 | 1,457210 | -0,94% |
| 2023-07-07 | 1,454538 | -0,18% |
| 2023-07-06 | 1,448652 | -0,40% |
| 2023-07-05 | 1,460326 | +0,81% |
| 2023-07-04 | 1,463685 | +0,23% |
| 2023-07-03 | 1,462213 | -0,10% |
| 2023-06-30 | 1,449322 | -0,88% |
| 2023-06-29 | 1,450716 | +0,10% |
| 2023-06-28 | 1,437603 | -0,90% |
| 2023-06-27 | 1,427420 | -0,71% |
| 2023-06-26 | 1,423331 | -0,29% |
| 2023-06-23 | 1,429439 | +0,43% |
| 2023-06-22 | 1,441062 | +0,81% |
| 2023-06-21 | 1,445145 | +0,28% |
| 2023-06-20 | 1,442619 | -0,17% |
| 2023-06-19 | 1,444142 | +0,11% |
| 2023-06-16 | 1,450412 | +0,43% |
| 2023-06-15 | 1,441935 | -0,58% |
| 2023-06-14 | 1,442048 | +0,01% |
| 2023-06-13 | 1,434220 | -0,54% |
| 2023-06-12 | 1,424064 | -0,71% |
| 2023-06-09 | 1,418995 | -0,36% |
| 2023-06-08 | 1,413848 | -0,36% |
| 2023-06-07 | 1,414299 | +0,03% |
| 2023-06-06 | 1,418792 | +0,32% |
| 2023-06-05 | 1,401461 | -1,22% |
| 2023-06-02 | 1,399509 | -0,14% |
| 2023-06-01 | 1,393748 | -0,41% |
| 2023-05-31 | 1,395374 | +0,12% |
| 2023-05-30 | 1,394911 | -0,03% |
| 2023-05-26 | 1,411059 | +1,16% |
| 2023-05-25 | 1,399401 | -0,83% |
| 2023-05-24 | 1,393774 | -0,40% |
| 2023-05-23 | 1,407757 | +1,00% |
| 2023-05-22 | 1,414923 | +0,51% |
| 2023-05-19 | 1,379612 | -2,50% |
| 2023-05-18 | 1,374343 | -0,38% |
| 2023-05-17 | 1,372309 | -0,15% |
| 2023-05-16 | 1,373301 | +0,07% |
| 2023-05-15 | 1,358442 | -1,08% |
| 2023-05-12 | 1,358584 | +0,01% |
| 2023-05-11 | 1,360595 | +0,15% |
| 2023-05-10 | 1,367935 | +0,54% |
| 2023-05-09 | 1,365551 | -0,17% |
| 2023-05-08 | 1,362587 | -0,22% |
| 2023-05-05 | 1,350437 | -0,89% |
| 2023-05-04 | 1,351159 | +0,05% |
| 2023-05-03 | 1,344484 | -0,49% |
| 2023-05-02 | 1,335227 | -0,69% |
| 2023-04-28 | 1,343986 | +0,66% |
| 2023-04-27 | 1,354600 | +0,79% |
| 2023-04-26 | 1,352738 | -0,14% |
| 2023-04-25 | 1,346100 | -0,49% |
| 2023-04-24 | 1,358892 | +0,95% |
| 2023-04-21 | 1,361744 | +0,21% |
| 2023-04-20 | 1,357783 | -0,29% |
| 2023-04-19 | 1,356699 | -0,08% |
| 2023-04-18 | 1,352447 | -0,31% |
| 2023-04-17 | 1,343461 | -0,66% |
| 2023-04-14 | 1,339382 | -0,30% |
| 2023-04-13 | 1,343665 | +0,32% |
| 2023-04-12 | 1,338732 | -0,37% |
| 2023-04-11 | 1,338124 | -0,05% |
| 2023-04-06 | 1,328451 | -0,72% |
| 2023-04-05 | 1,328760 | +0,02% |
| 2023-04-04 | 1,329069 | +0,02% |
| 2023-04-03 | 1,322640 | -0,48% |
| 2023-03-31 | 1,316552 | -0,46% |
| 2023-03-30 | 1,318620 | +0,16% |
| 2023-03-29 | 1,314797 | -0,29% |
| 2023-03-28 | 1,316169 | +0,10% |
| 2023-03-27 | 1,314494 | -0,13% |
| 2023-03-24 | 1,311957 | -0,19% |
| 2023-03-23 | 1,324393 | +0,95% |
| 2023-03-22 | 1,316867 | -0,57% |
| 2023-03-21 | 1,319556 | +0,20% |
| 2023-03-20 | 1,315006 | -0,34% |
| 2023-03-17 | 1,314902 | -0,01% |
| 2023-03-16 | 1,317153 | +0,17% |
| 2023-03-14 | 1,328724 | +0,88% |
| 2023-03-13 | 1,322831 | -0,44% |
| 2023-03-10 | 1,314594 | -0,62% |
| 2023-03-09 | 1,350257 | +2,71% |
| 2023-03-08 | 1,351236 | +0,07% |
| 2023-03-07 | 1,359032 | +0,58% |
| 2023-03-06 | 1,357666 | -0,10% |
| 2023-03-03 | 1,371411 | +1,01% |
| 2023-03-02 | 1,369437 | -0,14% |
| 2023-03-01 | 1,372582 | +0,23% |
| 2023-02-28 | 1,367711 | -0,35% |
| 2023-02-27 | 1,352095 | -1,14% |
| 2023-02-24 | 1,350146 | -0,14% |
| 2023-02-23 | 1,346054 | -0,30% |
| 2023-02-22 | 1,341312 | -0,35% |
| 2023-02-21 | 1,352978 | +0,87% |
| 2023-02-20 | 1,341922 | -0,82% |
| 2023-02-17 | 1,327259 | -1,09% |
| 2023-02-16 | 1,319658 | -0,57% |
| 2023-02-15 | 1,319141 | -0,04% |
| 2023-02-14 | 1,322333 | +0,24% |
| 2023-02-13 | 1,326309 | +0,30% |
| 2023-02-10 | 1,315313 | -0,83% |
| 2023-02-09 | 1,314823 | -0,04% |
| 2023-02-08 | 1,311516 | -0,25% |
| 2023-02-07 | 1,301511 | -0,76% |
| 2023-02-06 | 1,297200 | -0,33% |
| 2023-02-03 | 1,290385 | -0,53% |
| 2023-02-02 | 1,292832 | +0,19% |
| 2023-02-01 | 1,292050 | -0,06% |
| 2023-01-31 | 1,286749 | -0,41% |
| 2023-01-30 | 1,283852 | -0,23% |
| 2023-01-27 | 1,290382 | +0,51% |
| 2023-01-26 | 1,290152 | -0,02% |
| 2023-01-25 | 1,284035 | -0,47% |
| 2023-01-24 | 1,287872 | +0,30% |
| 2023-01-23 | 1,290863 | +0,23% |
| 2023-01-20 | 1,279499 | -0,88% |
| 2023-01-19 | 1,269942 | -0,75% |
| 2023-01-18 | 1,284973 | +1,18% |
| 2023-01-17 | 1,279723 | -0,41% |
| 2023-01-16 | 1,271346 | -0,65% |
| 2023-01-13 | 1,264532 | -0,54% |
| 2023-01-12 | 1,260219 | -0,34% |
| 2023-01-11 | 1,253888 | -0,50% |
| 2023-01-10 | 1,244819 | -0,72% |
| 2023-01-09 | 1,247996 | +0,26% |
| 2023-01-06 | 1,241105 | -0,55% |
| 2023-01-05 | 1,245547 | +0,36% |
| 2023-01-04 | 1,235944 | -0,77% |
| 2023-01-03 | 1,229365 | -0,53% |
| 2023-01-02 | 1,221804 | -0,62% |
| 2022-12-31 | 1,218517 | -0,27% |
| 2022-12-30 | 1,217040 | -0,12% |
| 2022-12-29 | 1,215740 | -0,11% |
| 2022-12-28 | 1,221631 | +0,48% |
| 2022-12-27 | 1,218982 | -0,22% |
| 2022-12-23 | 1,215915 | -0,25% |
| 2022-12-22 | 1,222178 | +0,52% |
| 2022-12-21 | 1,216913 | -0,43% |
| 2022-12-20 | 1,220443 | +0,29% |
| 2022-12-19 | 1,224238 | +0,31% |
| 2022-12-16 | 1,221091 | -0,26% |
| 2022-12-15 | 1,219347 | -0,14% |
| 2022-12-14 | 1,225770 | +0,53% |
| 2022-12-13 | 1,227319 | +0,13% |
| 2022-12-12 | 1,217977 | -0,76% |
| 2022-12-09 | 1,217012 | -0,08% |
| 2022-12-08 | 1,221149 | +0,34% |
| 2022-12-07 | 1,227334 | +0,51% |
| 2022-12-06 | 1,222437 | -0,40% |
| 2022-12-05 | 1,220834 | -0,13% |
| 2022-12-02 | 1,227060 | +0,51% |
| 2022-12-01 | 1,236180 | +0,74% |
| 2022-11-30 | 1,228278 | -0,64% |
| 2022-11-29 | 1,227668 | -0,05% |
| 2022-11-28 | 1,226177 | -0,12% |
| 2022-11-25 | 1,227379 | +0,10% |
| 2022-11-24 | 1,231175 | +0,31% |
| 2022-11-23 | 1,223245 | -0,64% |
| 2022-11-22 | 1,217117 | -0,50% |
| 2022-11-21 | 1,208730 | -0,69% |
| 2022-11-18 | 1,201211 | -0,62% |
| 2022-11-17 | 1,193054 | -0,68% |
| 2022-11-16 | 1,199950 | +0,58% |
| 2022-11-15 | 1,206807 | +0,57% |
| 2022-11-14 | 1,205140 | -0,14% |
| 2022-11-11 | 1,194698 | -0,87% |
| 2022-11-10 | 1,191230 | -0,29% |
| 2022-11-09 | 1,181311 | -0,83% |
| 2022-11-08 | 1,177044 | -0,36% |
| 2022-11-07 | 1,172252 | -0,41% |
| 2022-11-04 | 1,161455 | -0,92% |
| 2022-11-03 | 1,141534 | -1,72% |
| 2022-11-02 | 1,149605 | +0,71% |
| 2022-10-28 | 1,135924 | -1,19% |
| 2022-10-27 | 1,137967 | +0,18% |
| 2022-10-26 | 1,133259 | -0,41% |
| 2022-10-25 | 1,127158 | -0,54% |
| 2022-10-24 | 1,120123 | -0,62% |
| 2022-10-21 | 1,108729 | -1,02% |
| 2022-10-20 | 1,109678 | +0,09% |
| 2022-10-19 | 1,105619 | -0,37% |
| 2022-10-18 | 1,110735 | +0,46% |
| 2022-10-17 | 1,102553 | -0,74% |
| 2022-10-14 | 1,103272 | +0,07% |