Aktuális árfolyam
2,0835
2025-10-09
Eszközérték
3.205 M
Forint
Hozam (6 hónap)
+7,94%
Évesített hozam
+16,28%
Maximum ár
2,1128
Minimum ár
1,9225
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,083470 | - |
| 2025-10-08 | 2,083763 | +0,01% |
| 2025-10-07 | 2,082229 | -0,07% |
| 2025-10-06 | 2,077522 | -0,23% |
| 2025-10-03 | 2,077127 | -0,02% |
| 2025-10-02 | 2,077144 | +0,00% |
| 2025-10-01 | 2,076270 | -0,04% |
| 2025-09-30 | 2,078040 | +0,09% |
| 2025-09-29 | 2,076188 | -0,09% |
| 2025-09-26 | 2,077021 | +0,04% |
| 2025-09-25 | 2,075725 | -0,06% |
| 2025-09-24 | 2,075112 | -0,03% |
| 2025-09-23 | 2,073884 | -0,06% |
| 2025-09-22 | 2,074197 | +0,02% |
| 2025-09-19 | 2,073379 | -0,04% |
| 2025-09-18 | 2,069551 | -0,18% |
| 2025-09-17 | 2,070247 | +0,03% |
| 2025-09-16 | 2,071557 | +0,06% |
| 2025-09-15 | 2,074752 | +0,15% |
| 2025-09-12 | 2,076566 | +0,09% |
| 2025-09-11 | 2,077217 | +0,03% |
| 2025-09-10 | 2,078020 | +0,04% |
| 2025-09-09 | 2,073901 | -0,20% |
| 2025-09-08 | 2,073364 | -0,03% |
| 2025-09-05 | 2,075447 | +0,10% |
| 2025-09-04 | 2,078848 | +0,16% |
| 2025-09-03 | 2,081147 | +0,11% |
| 2025-09-02 | 2,076565 | -0,22% |
| 2025-09-01 | 2,075934 | -0,03% |
| 2025-08-29 | 2,074702 | -0,06% |
| 2025-08-28 | 2,083749 | +0,44% |
| 2025-08-27 | 2,087023 | +0,16% |
| 2025-08-26 | 2,094384 | +0,35% |
| 2025-08-25 | 2,105928 | +0,55% |
| 2025-08-22 | 2,103899 | -0,10% |
| 2025-08-21 | 2,097862 | -0,29% |
| 2025-08-19 | 2,096621 | -0,06% |
| 2025-08-18 | 2,099867 | +0,15% |
| 2025-08-15 | 2,112289 | +0,59% |
| 2025-08-14 | 2,112758 | +0,02% |
| 2025-08-13 | 2,108185 | -0,22% |
| 2025-08-12 | 2,106613 | -0,07% |
| 2025-08-11 | 2,105348 | -0,06% |
| 2025-08-08 | 2,095824 | -0,45% |
| 2025-08-07 | 2,099882 | +0,19% |
| 2025-08-06 | 2,097035 | -0,14% |
| 2025-08-05 | 2,097820 | +0,04% |
| 2025-08-04 | 2,091050 | -0,32% |
| 2025-08-01 | 2,073915 | -0,82% |
| 2025-07-31 | 2,081307 | +0,36% |
| 2025-07-30 | 2,074902 | -0,31% |
| 2025-07-29 | 2,077292 | +0,12% |
| 2025-07-28 | 2,076599 | -0,03% |
| 2025-07-25 | 2,086040 | +0,45% |
| 2025-07-24 | 2,093011 | +0,33% |
| 2025-07-23 | 2,088634 | -0,21% |
| 2025-07-22 | 2,077745 | -0,52% |
| 2025-07-21 | 2,082877 | +0,25% |
| 2025-07-18 | 2,094325 | +0,55% |
| 2025-07-17 | 2,093960 | -0,02% |
| 2025-07-16 | 2,090199 | -0,18% |
| 2025-07-15 | 2,093988 | +0,18% |
| 2025-07-14 | 2,092810 | -0,06% |
| 2025-07-11 | 2,092880 | +0,00% |
| 2025-07-10 | 2,095476 | +0,12% |
| 2025-07-09 | 2,090622 | -0,23% |
| 2025-07-08 | 2,087054 | -0,17% |
| 2025-07-07 | 2,075012 | -0,58% |
| 2025-07-04 | 2,077095 | +0,10% |
| 2025-07-03 | 2,084275 | +0,35% |
| 2025-07-02 | 2,075057 | -0,44% |
| 2025-07-01 | 2,078121 | +0,15% |
| 2025-06-30 | 2,066324 | -0,57% |
| 2025-06-27 | 2,058192 | -0,39% |
| 2025-06-26 | 2,062934 | +0,23% |
| 2025-06-25 | 2,051037 | -0,58% |
| 2025-06-24 | 2,056379 | +0,26% |
| 2025-06-23 | 2,031544 | -1,21% |
| 2025-06-20 | 2,035215 | +0,18% |
| 2025-06-19 | 2,023835 | -0,56% |
| 2025-06-18 | 2,033655 | +0,49% |
| 2025-06-17 | 2,036110 | +0,12% |
| 2025-06-16 | 2,040831 | +0,23% |
| 2025-06-13 | 2,035729 | -0,25% |
| 2025-06-12 | 2,035545 | -0,01% |
| 2025-06-11 | 2,029665 | -0,29% |
| 2025-06-10 | 2,030173 | +0,03% |
| 2025-06-06 | 2,030285 | +0,01% |
| 2025-06-05 | 2,035203 | +0,24% |
| 2025-06-04 | 2,028032 | -0,35% |
| 2025-06-03 | 2,029833 | +0,09% |
| 2025-06-02 | 2,026890 | -0,14% |
| 2025-05-29 | 2,023108 | -0,19% |
| 2025-05-28 | 2,030189 | +0,35% |
| 2025-05-27 | 2,020730 | -0,47% |
| 2025-05-26 | 2,010124 | -0,52% |
| 2025-05-23 | 1,998550 | -0,58% |
| 2025-05-22 | 2,001191 | +0,13% |
| 2025-05-21 | 2,002065 | +0,04% |
| 2025-05-20 | 1,995910 | -0,31% |
| 2025-05-19 | 1,984642 | -0,56% |
| 2025-05-16 | 1,982216 | -0,12% |
| 2025-05-15 | 1,978575 | -0,18% |
| 2025-05-14 | 1,978994 | +0,02% |
| 2025-05-13 | 1,974502 | -0,23% |
| 2025-05-12 | 1,969381 | -0,26% |
| 2025-05-09 | 1,965067 | -0,22% |
| 2025-05-08 | 1,953892 | -0,57% |
| 2025-05-07 | 1,961269 | +0,38% |
| 2025-05-06 | 1,959043 | -0,11% |
| 2025-05-05 | 1,961256 | +0,11% |
| 2025-04-30 | 1,950115 | -0,57% |
| 2025-04-29 | 1,956721 | +0,34% |
| 2025-04-28 | 1,951522 | -0,27% |
| 2025-04-25 | 1,951508 | 0,00% |
| 2025-04-24 | 1,956942 | +0,28% |
| 2025-04-23 | 1,959599 | +0,14% |
| 2025-04-22 | 1,941796 | -0,91% |
| 2025-04-17 | 1,922458 | -1,00% |
| 2025-04-16 | 1,928899 | +0,34% |
| 2025-04-15 | 1,931246 | +0,12% |
| 2025-04-14 | 1,930194 | -0,05% |